合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00041000 | 2024-02-01 4:06PM EDT | 2024-05-17 | 4.70 | 2.30 | 6.90 | 0.00 | - | - | 38 | 100.68% |
KBE240621C00041000 | 2024-02-01 3:05PM EDT | 2024-06-21 | 5.00 | 2.20 | 6.90 | 0.00 | - | 6 | 70 | 64.97% |
KBE240920C00041000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBE241115C00041000 | 2024-03-26 11:23AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBE250117C00041000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 6.60 | 3.20 | 7.90 | 0.00 | - | 20 | 63 | 37.85% |
KBE260116C00041000 | 2023-12-13 1:20PM EDT | 2026-01-16 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 44.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00041000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBE240621P00041000 | 2024-03-18 11:54AM EDT | 2024-06-21 | 0.92 | 0.00 | 4.00 | 0.00 | - | 52 | 81 | 53.52% |
KBE240920P00041000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 1.09 | 0.15 | 5.00 | 0.00 | - | 6 | 7 | 62.76% |
KBE250117P00041000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
KBE260116P00041000 | 2024-04-16 1:09PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |