合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419C00044000 | 2024-03-27 12:01PM EDT | 2024-04-19 | 2.60 | 1.20 | 5.60 | 0.00 | - | 1 | 111 | 86.57% |
KBE240517C00044000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 2.95 | 1.65 | 6.10 | 0.00 | - | 16 | 55 | 65.23% |
KBE240621C00044000 | 2024-03-25 11:50AM EDT | 2024-06-21 | 3.60 | 1.95 | 6.50 | 0.00 | - | 81 | 185 | 54.81% |
KBE240920C00044000 | 2024-02-12 11:06AM EDT | 2024-09-20 | 4.00 | 4.30 | 4.70 | 0.00 | - | - | 5 | 22.93% |
KBE250117C00044000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 4.62 | 4.20 | 8.30 | 0.00 | - | 1 | 62 | 40.85% |
KBE260116C00044000 | 2024-02-15 3:04PM EDT | 2026-01-16 | 7.10 | 2.30 | 12.10 | 0.00 | - | 2 | 22 | 43.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419P00044000 | 2024-03-26 3:54PM EDT | 2024-04-19 | 0.51 | 0.00 | 2.30 | 0.00 | - | 2 | 197 | 53.56% |
KBE240517P00044000 | 2024-03-27 1:16PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.65 | 0.00 | - | 2 | 52 | 59.79% |
KBE240621P00044000 | 2024-03-11 11:19AM EDT | 2024-06-21 | 0.93 | 0.00 | 3.00 | -0.95 | -50.53% | 1 | 88 | 50.05% |
KBE240920P00044000 | 2024-02-28 11:08AM EDT | 2024-09-20 | 3.00 | 1.15 | 2.45 | 0.00 | - | 1 | 8 | 30.20% |
KBE250117P00044000 | 2024-03-13 11:42AM EDT | 2025-01-17 | 3.48 | 2.55 | 6.00 | 0.00 | - | 2 | 43 | 45.94% |
KBE260116P00044000 | 2024-02-08 3:37PM EDT | 2026-01-16 | 5.79 | 3.00 | 12.50 | 0.00 | - | - | 4 | 58.86% |