香港股市 已收市

SPDR S&P Bank ETF (KBE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.10+0.25 (+0.53%)
收市:04:00PM EDT
47.18 +0.08 (+0.17%)
收市後: 07:49PM EDT
價內期權
拍板:44.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE240419C000440002024-03-27 12:01PM EDT2024-04-192.601.205.600.00-111186.57%
KBE240517C000440002024-03-22 11:52AM EDT2024-05-172.951.656.100.00-165565.23%
KBE240621C000440002024-03-25 11:50AM EDT2024-06-213.601.956.500.00-8118554.81%
KBE240920C000440002024-02-12 11:06AM EDT2024-09-204.004.304.700.00--522.93%
KBE250117C000440002024-02-28 12:27PM EDT2025-01-174.624.208.300.00-16240.85%
KBE260116C000440002024-02-15 3:04PM EDT2026-01-167.102.3012.100.00-22243.52%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE240419P000440002024-03-26 3:54PM EDT2024-04-190.510.002.300.00-219753.56%
KBE240517P000440002024-03-27 1:16PM EDT2024-05-170.800.002.650.00-25259.79%
KBE240621P000440002024-03-11 11:19AM EDT2024-06-210.930.003.00-0.95-50.53%18850.05%
KBE240920P000440002024-02-28 11:08AM EDT2024-09-203.001.152.450.00-1830.20%
KBE250117P000440002024-03-13 11:42AM EDT2025-01-173.482.556.000.00-24345.94%
KBE260116P000440002024-02-08 3:37PM EDT2026-01-165.793.0012.500.00--458.86%