合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00045000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 10 | 1,219 | 30.47% |
KBE240621C00045000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 1.49 | 2.30 | 2.45 | 0.00 | - | 2 | 277 | 29.18% |
KBE240920C00045000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 279 | 391 | 30.03% |
KBE250117C00045000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 4.90 | 4.50 | 5.10 | 0.00 | - | 1 | 5,074 | 30.87% |
KBE260116C00045000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 5.60 | 6.50 | 7.20 | 0.00 | - | 1 | 27 | 29.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00045000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 513 | 23.44% |
KBE240621P00045000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 123 | 23.34% |
KBE240920P00045000 | 2024-02-15 3:38PM EDT | 2024-09-20 | 3.40 | 1.15 | 5.70 | 0.00 | - | 4 | 6 | 52.10% |
KBE241115P00045000 | 2024-04-22 2:17PM EDT | 2024-11-15 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 24.38% |
KBE250117P00045000 | 2024-04-22 2:31PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 26 | 25.23% |