合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419C00046000 | 2024-04-12 10:17AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 276 | 56.64% |
KBE240517C00046000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 2,382 | 27.83% |
KBE240621C00046000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 127 | 27.61% |
KBE240920C00046000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 2.60 | 2.00 | 2.15 | 0.00 | - | 3 | 13 | 28.02% |
KBE241115C00046000 | 2024-04-08 10:24AM EDT | 2024-11-15 | 4.10 | 2.55 | 2.75 | 0.00 | - | - | 1 | 28.65% |
KBE250117C00046000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | - | 133 | 184 | 28.17% |
KBE260116C00046000 | 2024-04-01 12:12PM EDT | 2026-01-16 | 7.04 | 4.90 | 5.30 | 0.00 | - | 1 | 13 | 27.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419P00046000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 2.31 | 2.45 | 2.75 | -0.59 | -20.34% | 1 | 49 | 53.52% |
KBE240517P00046000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 2.64 | 2.90 | 3.10 | -0.21 | -7.37% | 2 | 54 | 29.35% |
KBE240621P00046000 | 2024-04-11 9:40AM EDT | 2024-06-21 | 2.97 | 3.20 | 3.50 | 0.00 | - | 50 | 69 | 26.27% |
KBE240920P00046000 | 2024-01-26 2:30PM EDT | 2024-09-20 | 3.10 | 2.10 | 6.70 | 0.00 | - | 20 | 20 | 45.92% |
KBE250117P00046000 | 2024-03-26 9:35AM EDT | 2025-01-17 | 4.00 | 5.00 | 5.20 | 0.00 | - | 10 | 59 | 24.57% |