合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419C00048000 | 2024-03-28 9:58AM EDT | 2024-04-19 | 0.59 | 0.65 | 0.75 | +0.09 | +18.00% | 1 | 169 | 23.68% |
KBE240517C00048000 | 2024-03-28 9:58AM EDT | 2024-05-17 | 1.26 | 1.35 | 1.45 | +0.26 | +26.00% | 1 | 812 | 26.07% |
KBE240621C00048000 | 2024-03-28 11:10AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | +0.10 | +5.41% | 158 | 270 | 26.69% |
KBE240920C00048000 | 2024-02-23 1:44PM EDT | 2024-09-20 | 2.05 | 0.70 | 5.20 | 0.00 | - | 2 | 21 | 42.68% |
KBE250117C00048000 | 2024-03-21 10:36AM EDT | 2025-01-17 | 3.85 | 4.20 | 4.40 | 0.00 | - | 2 | 160 | 28.26% |
KBE260116C00048000 | 2024-01-24 3:49PM EDT | 2026-01-16 | 5.93 | 0.60 | 10.40 | 0.00 | - | 5 | 6 | 42.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419P00048000 | 2024-03-20 3:30PM EDT | 2024-04-19 | 2.55 | 1.45 | 1.60 | 0.00 | - | 2 | 5 | 23.49% |
KBE240621P00048000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 3.50 | 2.40 | 2.50 | 0.00 | - | 1 | 7 | 22.17% |
KBE240920P00048000 | 2024-03-06 3:41PM EDT | 2024-09-20 | 4.50 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 23.12% |
KBE250117P00048000 | 2023-08-31 9:51AM EDT | 2025-01-17 | 9.40 | 6.90 | 16.00 | 0.00 | - | - | 1 | 65.41% |