合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00050000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.07 | 0.05 | 1.35 | 0.00 | - | 2 | 1,634 | 61.28% |
KBE240621C00050000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.50 | 0.45 | 1.50 | +0.25 | +100.00% | 2 | 509 | 40.85% |
KBE240920C00050000 | 2024-04-10 11:42AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.10 | 0.00 | - | 2 | 305 | 48.46% |
KBE241115C00050000 | 2024-04-10 2:38PM EDT | 2024-11-15 | 1.75 | 0.20 | 4.80 | 0.00 | - | 31 | 41 | 46.44% |
KBE241220C00050000 | 2024-03-28 10:20AM EDT | 2024-12-20 | 3.14 | 0.10 | 4.80 | 0.00 | - | 1 | 6 | 42.92% |
KBE250117C00050000 | 2024-04-12 12:38PM EDT | 2025-01-17 | 2.10 | 0.20 | 5.00 | 0.00 | - | 6 | 368 | 41.88% |
KBE260116C00050000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.05 | 1.60 | 11.60 | 0.00 | - | 1 | 34 | 54.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517P00050000 | 2024-04-15 2:53PM EDT | 2024-05-17 | 6.69 | 1.90 | 6.60 | 0.00 | - | 2 | 0 | 89.31% |
KBE240621P00050000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 4.30 | 1.90 | 6.60 | -0.10 | -2.27% | 1 | 5 | 56.25% |
KBE240920P00050000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 7.30 | 3.00 | 7.70 | 0.00 | - | - | 2 | 44.70% |
KBE250117P00050000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 5.75 | 3.70 | 8.40 | 0.00 | - | 10 | 12 | 37.83% |
KBE260116P00050000 | 2023-10-02 9:34AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |