The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00033000 | 2024-04-17 11:37AM EDT | 33.00 | 3.60 | 5.00 | 6.15 | 0.00 | - | - | 3 | 168.16% |
| KHC240426C00033500 | 2024-04-16 3:24PM EDT | 33.50 | 3.23 | 4.25 | 5.65 | 0.00 | - | - | 20 | 141.02% |
| KHC240426C00034000 | 2024-04-19 1:39PM EDT | 34.00 | 3.60 | 2.43 | 5.15 | 0.00 | - | 20 | 23 | 202.15% |
| KHC240426C00035000 | 2024-04-23 12:30PM EDT | 35.00 | 3.11 | 1.37 | 4.15 | -0.06 | -1.89% | 1 | 486 | 174.02% |
| KHC240426C00035500 | 2024-04-23 12:23PM EDT | 35.50 | 2.58 | 1.72 | 2.80 | +0.18 | +7.50% | 5 | 5 | 79.10% |
| KHC240426C00036000 | 2024-04-23 9:52AM EDT | 36.00 | 2.20 | 1.88 | 2.42 | +0.03 | +1.38% | 1 | 1,781 | 81.05% |
| KHC240426C00036500 | 2024-04-23 11:38AM EDT | 36.50 | 1.70 | 1.17 | 2.63 | -0.06 | -3.41% | 15 | 2,252 | 67.19% |
| KHC240426C00037000 | 2024-04-23 3:39PM EDT | 37.00 | 1.15 | 1.08 | 1.32 | -0.08 | -6.50% | 20 | 822 | 47.85% |
| KHC240426C00037500 | 2024-04-23 11:46AM EDT | 37.50 | 0.73 | 0.48 | 0.70 | -0.04 | -5.19% | 11 | 194 | 25.00% |
| KHC240426C00038000 | 2024-04-23 3:59PM EDT | 38.00 | 0.30 | 0.28 | 0.31 | -0.09 | -23.08% | 209 | 1,039 | 19.92% |
| KHC240426C00038500 | 2024-04-23 1:13PM EDT | 38.50 | 0.10 | 0.08 | 0.09 | -0.04 | -28.57% | 297 | 170 | 17.97% |
| KHC240426C00039000 | 2024-04-23 3:57PM EDT | 39.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,102 | 1,210 | 19.92% |
| KHC240426C00039500 | 2024-04-23 11:42AM EDT | 39.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 43 | 21.88% |
| KHC240426C00040000 | 2024-04-19 11:49AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 28.13% |
| KHC240426C00041000 | 2024-03-27 3:01PM EDT | 41.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 21 | 56.25% |
| KHC240426C00042000 | 2024-04-01 2:03PM EDT | 42.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | - | 50 | 139.26% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00031000 | 2024-03-26 1:57PM EDT | 31.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 50 | 103.13% |
| KHC240426P00032000 | 2024-04-18 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 20 | 112.50% |
| KHC240426P00032500 | 2024-04-16 11:01AM EDT | 32.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 40 | 104.30% |
| KHC240426P00033000 | 2024-04-18 3:11PM EDT | 33.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 13 | 21 | 96.09% |
| KHC240426P00034000 | 2024-04-19 10:22AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 176 | 60.94% |
| KHC240426P00034500 | 2024-04-16 10:08AM EDT | 34.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 1 | 54.69% |
| KHC240426P00035000 | 2024-04-19 12:50PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 278 | 53.52% |
| KHC240426P00035500 | 2024-04-19 9:30AM EDT | 35.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 91 | 37.50% |
| KHC240426P00036000 | 2024-04-23 1:20PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 632 | 31.25% |
| KHC240426P00036500 | 2024-04-22 9:42AM EDT | 36.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 507 | 28.13% |
| KHC240426P00037000 | 2024-04-23 9:32AM EDT | 37.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 26 | 291 | 22.66% |
| KHC240426P00037500 | 2024-04-22 2:19PM EDT | 37.50 | 0.09 | 0.05 | 0.07 | +0.02 | +28.57% | 20 | 74 | 19.14% |
| KHC240426P00038000 | 2024-04-23 2:30PM EDT | 38.00 | 0.16 | 0.18 | 0.20 | -0.06 | -27.27% | 23 | 103 | 16.99% |
| KHC240426P00038500 | 2024-04-23 2:30PM EDT | 38.50 | 0.41 | 0.35 | 0.70 | -0.10 | -19.61% | 6 | 2 | 32.72% |
| KHC240426P00039000 | 2024-04-22 2:52PM EDT | 39.00 | 0.87 | 0.82 | 1.95 | 0.00 | - | 2 | 3 | 60.16% |
