認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241018C00017000 | 2024-09-16 2:02PM EDT | 17.00 | 4.63 | 4.30 | 5.45 | 0.00 | - | 3 | 5 | 58.59% |
| KMI241018C00018000 | 2024-09-20 10:52AM EDT | 18.00 | 3.81 | 3.35 | 4.40 | +1.10 | +40.59% | 10 | 20 | 88.96% |
| KMI241018C00019000 | 2024-09-13 1:04PM EDT | 19.00 | 2.28 | 2.46 | 3.35 | 0.00 | - | 17 | 109 | 70.22% |
| KMI241018C00020000 | 2024-09-20 3:13PM EDT | 20.00 | 1.98 | 1.90 | 1.97 | +0.17 | +9.39% | 21 | 484 | 33.11% |
| KMI241018C00021000 | 2024-09-20 3:50PM EDT | 21.00 | 1.02 | 1.01 | 1.06 | +0.15 | +17.24% | 66 | 3,100 | 24.61% |
| KMI241018C00022000 | 2024-09-20 3:35PM EDT | 22.00 | 0.37 | 0.38 | 0.42 | +0.07 | +23.33% | 386 | 18,520 | 21.39% |
| KMI241018C00023000 | 2024-09-20 3:50PM EDT | 23.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 25 | 2,310 | 19.43% |
| KMI241018C00024000 | 2024-09-18 3:39PM EDT | 24.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 299 | 31.15% |
| KMI241018C00025000 | 2024-09-11 2:28PM EDT | 25.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 152 | 28.52% |
| KMI241018C00026000 | 2024-08-27 3:07PM EDT | 26.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 21 | 41.02% |
| KMI241018C00030000 | 2024-09-16 12:16PM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 12 | 53.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241018P00016000 | 2024-08-20 10:21AM EDT | 16.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 100 | 225 | 65.23% |
| KMI241018P00017000 | 2024-09-04 10:17AM EDT | 17.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 33 | 54.30% |
| KMI241018P00018000 | 2024-09-16 3:21PM EDT | 18.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 13 | 169 | 49.41% |
| KMI241018P00019000 | 2024-09-18 12:41PM EDT | 19.00 | 0.05 | 0.02 | 0.10 | +0.02 | +66.67% | 1 | 1,772 | 38.28% |
| KMI241018P00020000 | 2024-09-20 1:09PM EDT | 20.00 | 0.11 | 0.05 | 0.07 | +0.03 | +37.50% | 8 | 1,960 | 24.61% |
| KMI241018P00021000 | 2024-09-20 2:05PM EDT | 21.00 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 43 | 4,748 | 19.53% |
| KMI241018P00022000 | 2024-09-20 3:38PM EDT | 22.00 | 0.49 | 0.50 | 0.53 | -0.07 | -12.50% | 27 | 3,209 | 17.19% |
| KMI241018P00023000 | 2024-09-20 2:22PM EDT | 23.00 | 1.26 | 0.96 | 1.51 | +0.02 | +1.61% | 10 | 133 | 30.57% |
| KMI241018P00026000 | 2024-08-07 11:03AM EDT | 26.00 | 4.85 | 4.55 | 4.65 | 0.00 | - | - | 0 | 66.31% |
