認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 7 | 7 | 10.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 210 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 30 | 225 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 20 | 20 |
| 6.03 | 0.00 | - | 2 | 5 | 17.00 | 0.01 | 0.00 | - | 20 | 33 |
| 4.20 | 0.00 | - | 2 | 25 | 18.00 | 0.01 | 0.00 | - | 12 | 181 |
| 4.38 | +0.33 | +8.15% | 7 | 98 | 19.00 | 0.02 | 0.00 | - | 5 | 2,490 |
| 3.36 | -0.05 | -1.47% | 36 | 420 | 20.00 | 0.10 | +0.07 | +233.33% | 1 | 1,955 |
| - | - | - | - | - | 20.50 | 0.06 | 0.00 | - | 12 | 36 |
| 2.59 | +0.12 | +4.86% | 41 | 2,424 | 21.00 | 0.03 | 0.00 | - | 888 | 3,159 |
| 2.11 | +0.44 | +26.35% | 70 | 167 | 21.50 | 0.05 | -0.05 | -50.00% | 10 | 436 |
| 1.67 | +0.19 | +12.84% | 106 | 16,939 | 22.00 | 0.06 | -0.03 | -33.33% | 25 | 3,447 |
| 1.25 | +0.20 | +19.05% | 61 | 2,101 | 22.50 | 0.09 | -0.15 | -62.50% | 112 | 1,274 |
| 0.78 | +0.10 | +14.71% | 213 | 3,177 | 23.00 | 0.20 | -0.09 | -31.03% | 370 | 2,055 |
| 0.50 | +0.08 | +19.05% | 171 | 1,028 | 23.50 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 264 | 389 | 24.00 | 0.70 | -0.99 | -58.58% | 1 | 1 |
| 0.05 | 0.00 | - | 132 | 316 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 46 | 26.00 | 4.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 28.00 | 6.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 30 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 12 | 30.00 | - | - | - | - | - |
