認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 20 |
| 8.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 3 | 17.00 | 0.01 | 0.00 | - | 4 | 26 |
| 5.35 | 0.00 | - | 1 | 28 | 18.00 | 0.03 | 0.00 | - | 1 | 166 |
| 3.85 | 0.00 | - | 5 | 70 | 19.00 | 0.05 | 0.00 | - | 6 | 857 |
| 3.60 | +0.15 | +4.35% | 1 | 80 | 20.00 | 0.08 | 0.00 | - | 5 | 537 |
| 2.67 | +0.10 | +3.89% | 2 | 1,510 | 21.00 | 0.13 | -0.03 | -18.75% | 52 | 799 |
| 1.71 | +0.21 | +14.00% | 94 | 952 | 22.00 | 0.27 | -0.04 | -12.90% | 15 | 430 |
| 1.06 | +0.18 | +20.45% | 422 | 10,323 | 23.00 | 0.57 | -0.10 | -14.93% | 86 | 56 |
| 0.51 | +0.09 | +21.43% | 272 | 475 | 24.00 | 1.81 | 0.00 | - | 1 | 6 |
| 0.22 | +0.04 | +22.22% | 26 | 157 | 25.00 | 3.50 | 0.00 | - | - | 9 |
| 0.07 | 0.00 | - | 1 | 30 | 26.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1 | 27.00 | 3.65 | -0.30 | -7.59% | 1 | 2 |
| - | - | - | - | - | 29.00 | 7.65 | 0.00 | - | 1 | 2 |
