認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250321C00015000 | 2024-08-20 1:37PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI250321C00016000 | 2024-08-23 12:00PM EDT | 16.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250321C00018000 | 2024-08-28 9:51AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI250321C00019000 | 2024-09-13 2:22PM EDT | 19.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI250321C00020000 | 2024-09-13 10:34AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250321C00021000 | 2024-09-17 12:03PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI250321C00022000 | 2024-09-17 1:32PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| KMI250321C00023000 | 2024-09-17 11:57AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| KMI250321C00024000 | 2024-09-16 12:42PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMI250321C00025000 | 2024-09-17 12:37PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| KMI250321C00026000 | 2024-09-17 11:06AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI250321C00027000 | 2024-09-09 2:36PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMI250321C00028000 | 2024-09-06 1:32PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KMI250321C00029000 | 2024-08-27 11:17AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI250321C00030000 | 2024-09-10 10:32AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250321P00014000 | 2024-08-13 1:14PM EDT | 14.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | - | 25 | 43.56% |
| KMI250321P00015000 | 2024-09-09 12:52PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI250321P00016000 | 2024-09-17 10:44AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI250321P00017000 | 2024-09-10 11:56AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KMI250321P00018000 | 2024-09-16 1:18PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMI250321P00019000 | 2024-09-11 3:53PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KMI250321P00020000 | 2024-09-17 11:29AM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMI250321P00021000 | 2024-09-13 2:34PM EDT | 21.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KMI250321P00022000 | 2024-09-11 12:49PM EDT | 22.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250321P00023000 | 2024-08-01 10:51AM EDT | 23.00 | 2.38 | 2.03 | 2.11 | 0.00 | - | - | 1 | 19.97% |
| KMI250321P00024000 | 2024-07-26 9:58AM EDT | 24.00 | 3.15 | 2.98 | 3.10 | 0.00 | - | 13 | 13 | 24.66% |
| KMI250321P00028000 | 2024-09-04 3:00PM EDT | 28.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250321P00029000 | 2024-09-04 9:50AM EDT | 29.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI250321P00030000 | 2024-09-04 10:13AM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
