認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 30 | 55 |
| 6.20 | 0.00 | - | - | 29 | 15.00 | 0.11 | 0.00 | - | 2 | 29 |
| 5.30 | 0.00 | - | 1 | 20 | 16.00 | 0.08 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 1 | 75 |
| 4.35 | 0.00 | - | 10 | 55 | 18.00 | 0.18 | -0.04 | -18.18% | 6 | 80 |
| 3.60 | 0.00 | - | 1 | 65 | 19.00 | 0.25 | 0.00 | - | 20 | 265 |
| 3.05 | 0.00 | - | 19 | 111 | 20.00 | 0.39 | 0.00 | - | 1 | 395 |
| 2.89 | +0.29 | +11.15% | 8 | 535 | 21.00 | 0.67 | 0.00 | - | 10 | 200 |
| 2.28 | +0.16 | +7.55% | 11 | 5,725 | 22.00 | 0.83 | -0.02 | -2.35% | 106 | 165 |
| 1.60 | +0.16 | +11.11% | 151 | 1,185 | 23.00 | 1.19 | -1.19 | -50.00% | 25 | 1 |
| 1.17 | +0.15 | +14.71% | 179 | 754 | 24.00 | 1.88 | 0.00 | - | 5 | 33 |
| 0.77 | +0.10 | +14.93% | 231 | 1,656 | 25.00 | - | - | - | - | - |
| 0.48 | +0.07 | +17.07% | 36 | 184 | 26.00 | - | - | - | - | - |
| 0.31 | +0.18 | +138.46% | 125 | 551 | 27.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 1 | 163 | 28.00 | 5.75 | 0.00 | - | 6 | 8 |
| 0.06 | 0.00 | - | 50 | 80 | 29.00 | 7.55 | 0.00 | - | - | 13 |
| 0.07 | +0.03 | +75.00% | 40 | 202 | 30.00 | 8.55 | 0.00 | - | 3 | 16 |
