拍板:25.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241018C00025000 | 2024-10-04 11:36AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | 0.00 | - | 132 | 316 | 25.78% |
| KMI241101C00025000 | 2024-10-03 3:01PM EDT | 2024-11-01 | 0.11 | 0.11 | 0.17 | 0.00 | - | 30 | 32 | 23.63% |
| KMI241115C00025000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | +0.04 | +22.22% | 26 | 157 | 21.49% |
| KMI241220C00025000 | 2024-10-04 3:43PM EDT | 2024-12-20 | 0.40 | 0.39 | 0.44 | +0.07 | +21.21% | 231 | 334 | 21.97% |
| KMI250117C00025000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.59 | +0.10 | +20.83% | 1,165 | 6,765 | 22.12% |
| KMI250321C00025000 | 2024-10-04 3:53PM EDT | 2025-03-21 | 0.77 | 0.76 | 0.80 | +0.10 | +14.93% | 231 | 1,656 | 21.02% |
| KMI250620C00025000 | 2024-10-04 1:39PM EDT | 2025-06-20 | 1.05 | 1.06 | 1.10 | +0.10 | +10.53% | 73 | 10,360 | 20.85% |
| KMI260116C00025000 | 2024-10-04 3:34PM EDT | 2026-01-16 | 1.45 | 1.44 | 1.61 | +0.09 | +6.62% | 90 | 6,789 | 20.34% |
| KMI270115C00025000 | 2024-10-04 1:18PM EDT | 2027-01-15 | 1.96 | 1.87 | 2.00 | +0.21 | +12.00% | 7 | 165 | 18.02% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241115P00025000 | 2024-09-18 9:32AM EDT | 2024-11-15 | 3.50 | 1.73 | 1.80 | 0.00 | - | - | 9 | 29.10% |
| KMI250117P00025000 | 2024-10-04 2:01PM EDT | 2025-01-17 | 2.06 | 1.93 | 2.22 | -0.11 | -5.07% | 76 | 250 | 27.44% |
| KMI250620P00025000 | 2024-10-04 12:43PM EDT | 2025-06-20 | 2.64 | 2.32 | 2.65 | -0.08 | -2.94% | 2 | 174 | 23.07% |
| KMI260116P00025000 | 2024-08-21 1:56PM EDT | 2026-01-16 | 4.70 | 2.25 | 4.35 | 0.00 | - | 4 | 141 | 33.13% |
| KMI270115P00025000 | 2024-10-03 3:30PM EDT | 2027-01-15 | 3.90 | 2.78 | 4.05 | 0.00 | - | 168 | 173 | 22.77% |
