香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.19+0.03 (+0.17%)
市場開市。 截至 02:26PM EDT。
價內期權
拍板:15.00
認購期權範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240816C000150002024-06-24 2:49PM EDT2024-08-165.155.155.250.00-1055.47%
KMI240920C000150002024-05-16 9:30AM EDT2024-09-204.604.654.800.00-1210.00%
KMI241220C000150002024-05-22 9:36AM EDT2024-12-204.704.706.350.00-11166.89%
KMI250117C000150002024-07-12 11:23AM EDT2025-01-175.245.155.25+0.24+4.80%133,20624.22%
KMI250620C000150002024-06-05 3:17PM EDT2025-06-204.903.906.100.00-22,21441.02%
KMI260116C000150002024-07-10 12:27PM EDT2026-01-165.155.155.350.00-51,23917.77%
認沽盤範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240719P000150002024-06-27 3:19PM EDT2024-07-190.010.000.020.00-434490.63%
KMI240726P000150002024-07-01 3:28PM EDT2024-07-260.010.000.020.00--2565.63%
KMI240816P000150002024-05-15 1:51PM EDT2024-08-160.130.000.150.00--159.18%
KMI240920P000150002024-05-15 1:13PM EDT2024-09-200.010.010.270.00-748558.11%
KMI241220P000150002024-06-17 1:26PM EDT2024-12-200.080.030.110.00-114130.37%
KMI250117P000150002024-07-10 2:19PM EDT2025-01-170.100.070.100.00-228,83527.44%
KMI250620P000150002024-07-01 9:42AM EDT2025-06-200.290.200.250.00-132,70825.83%
KMI260116P000150002024-07-12 1:42PM EDT2026-01-160.510.420.51+0.06+13.33%1,1407,41825.68%