香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
20.17-0.02 (-0.10%)
收市:04:00PM EDT
20.08 -0.09 (-0.42%)
市前: 08:41AM EDT
價內期權
拍板:17.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240719C000170002024-07-11 3:01PM EDT2024-07-193.170.000.000.00-660.00%
KMI240726C000170002024-07-15 12:00PM EDT2024-07-263.250.000.000.00-11250.00%
KMI240816C000170002024-06-24 2:53PM EDT2024-08-163.250.000.000.00-1100.00%
KMI240920C000170002024-07-15 3:57PM EDT2024-09-203.210.000.000.00-12,3770.00%
KMI241220C000170002024-07-12 10:55AM EDT2024-12-203.250.000.000.00-17610.00%
KMI250117C000170002024-07-10 3:36PM EDT2025-01-173.210.000.000.00-620,4220.00%
KMI250620C000170002024-07-12 2:52PM EDT2025-06-203.490.000.000.00-162,2230.00%
KMI260116C000170002024-07-15 2:23PM EDT2026-01-163.740.000.000.00-124,2920.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240719P000170002024-07-12 11:55AM EDT2024-07-190.010.000.000.00-295050.00%
KMI240726P000170002024-07-15 3:51PM EDT2024-07-260.060.000.000.00-1125.00%
KMI240802P000170002024-07-03 10:32AM EDT2024-08-020.030.000.000.00-1002025.00%
KMI240809P000170002024-07-10 12:01PM EDT2024-08-090.040.000.000.00--112.50%
KMI240816P000170002024-06-27 1:03PM EDT2024-08-160.050.000.000.00-65312.50%
KMI240920P000170002024-07-15 12:12PM EDT2024-09-200.040.000.000.00-12,30012.50%
KMI241220P000170002024-07-10 11:21AM EDT2024-12-200.170.000.000.00-11726.25%
KMI250117P000170002024-07-12 3:33PM EDT2025-01-170.190.000.000.00-2225,9146.25%
KMI250620P000170002024-07-15 2:40PM EDT2025-06-200.500.000.000.00-30018,9786.25%
KMI260116P000170002024-07-15 12:06PM EDT2026-01-160.870.000.000.00-983,9913.13%