拍板:21.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241011C00021000 | 2024-10-04 10:36AM EDT | 2024-10-11 | 2.40 | 2.72 | 3.00 | 0.00 | - | 3 | 125 | 105.47% |
| KMI241018C00021000 | 2024-10-04 1:59PM EDT | 2024-10-18 | 2.59 | 2.78 | 2.84 | 0.00 | - | 41 | 2,406 | 63.09% |
| KMI241025C00021000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 2.72 | 2.75 | 2.95 | 0.00 | - | 1 | 8 | 53.32% |
| KMI241101C00021000 | 2024-10-02 3:39PM EDT | 2024-11-01 | 2.06 | 2.76 | 2.96 | 0.00 | - | 2 | 14 | 52.54% |
| KMI241108C00021000 | 2024-09-30 2:40PM EDT | 2024-11-08 | 1.25 | 2.82 | 2.95 | 0.00 | - | - | 3 | 46.09% |
| KMI241115C00021000 | 2024-10-04 3:04PM EDT | 2024-11-15 | 2.74 | 2.85 | 2.98 | +0.07 | +2.62% | 1 | 1,510 | 43.36% |
| KMI241220C00021000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 2.83 | 2.78 | 2.98 | 0.00 | - | 8 | 3,162 | 31.64% |
| KMI250321C00021000 | 2024-10-04 11:20AM EDT | 2025-03-21 | 2.89 | 3.15 | 3.25 | 0.00 | - | 8 | 535 | 27.12% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241011P00021000 | 2024-10-01 11:46AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 154 | 70.70% |
| KMI241018P00021000 | 2024-10-04 2:31PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.09 | 0.00 | - | 888 | 3,594 | 49.61% |
| KMI241025P00021000 | 2024-09-26 1:07PM EDT | 2024-10-25 | 0.20 | 0.02 | 0.11 | 0.00 | - | 21 | 124 | 41.60% |
| KMI241101P00021000 | 2024-10-04 11:15AM EDT | 2024-11-01 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 272 | 31.45% |
| KMI241108P00021000 | 2024-10-01 3:28PM EDT | 2024-11-08 | 0.21 | 0.07 | 0.14 | 0.00 | - | - | 2 | 33.79% |
| KMI241115P00021000 | 2024-10-04 1:38PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.12 | 0.00 | - | 52 | 780 | 29.30% |
| KMI241220P00021000 | 2024-10-07 9:30AM EDT | 2024-12-20 | 0.25 | 0.19 | 0.28 | -0.01 | -3.85% | 2 | 1,638 | 28.32% |
| KMI250321P00021000 | 2024-10-02 11:36AM EDT | 2025-03-21 | 0.67 | 0.42 | 0.61 | 0.00 | - | 10 | 200 | 26.47% |
