拍板:22.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 281 | 14,355 | 2024-09-20 | 0.91 | 0.00 | - | 1 | 7,915 |
| 0.10 | +0.06 | +150.00% | 7 | 963 | 2024-09-27 | 0.66 | -0.15 | -18.52% | 143 | 1 |
| 0.08 | 0.00 | - | 99 | 760 | 2024-10-04 | 0.68 | 0.00 | - | - | 1 |
| 0.18 | +0.08 | +80.00% | 22 | 5,443 | 2024-10-11 | 1.35 | 0.00 | - | 1 | 2 |
| 0.28 | +0.08 | +40.00% | 52 | 18,318 | 2024-10-18 | 1.01 | 0.00 | - | 34 | 3,173 |
| 0.33 | +0.07 | +26.92% | 9 | 283 | 2024-10-25 | - | - | - | - | - |
| 0.42 | +0.10 | +31.25% | 29 | 353 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 161 |
| 0.58 | +0.10 | +20.83% | 143 | 12,231 | 2024-12-20 | 1.58 | 0.00 | - | 2 | 77 |
| 0.75 | +0.14 | +22.95% | 212 | 27,721 | 2025-01-17 | 1.30 | -0.20 | -13.33% | 200 | 2,773 |
| 0.88 | +0.10 | +12.82% | 15 | 5,212 | 2025-03-21 | 1.96 | 0.00 | - | 1 | 75 |
| 1.02 | 0.00 | - | 2,148 | 32,744 | 2025-06-20 | 1.85 | 0.00 | - | 16 | 896 |
| 1.55 | +0.14 | +9.93% | 2 | 14,900 | 2026-01-16 | 2.68 | 0.00 | - | 59 | 4,855 |
