拍板:23.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241011C00023000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.72 | 0.79 | 0.83 | 0.00 | - | 238 | 531 | 42.58% |
| KMI241018C00023000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 1.00 | 0.93 | 1.03 | +0.22 | +28.21% | 3 | 3,086 | 40.43% |
| KMI241025C00023000 | 2024-10-04 11:51AM EDT | 2024-10-25 | 0.82 | 1.01 | 1.06 | 0.00 | - | 45 | 488 | 33.69% |
| KMI241101C00023000 | 2024-10-04 3:12PM EDT | 2024-11-01 | 0.93 | 1.04 | 1.15 | 0.00 | - | 16 | 600 | 32.62% |
| KMI241108C00023000 | 2024-10-04 3:50PM EDT | 2024-11-08 | 0.99 | 1.06 | 1.18 | 0.00 | - | 102 | 91 | 30.08% |
| KMI241115C00023000 | 2024-10-07 9:46AM EDT | 2024-11-15 | 1.19 | 1.12 | 1.18 | +0.13 | +12.26% | 16 | 10,297 | 27.30% |
| KMI241122C00023000 | 2024-10-04 3:57PM EDT | 2024-11-22 | 1.10 | 1.16 | 1.29 | 0.00 | - | 2 | 1 | 28.61% |
| KMI241220C00023000 | 2024-10-07 10:00AM EDT | 2024-12-20 | 1.32 | 1.34 | 1.38 | +0.06 | +4.76% | 21 | 7,278 | 24.85% |
| KMI250321C00023000 | 2024-10-07 9:50AM EDT | 2025-03-21 | 1.83 | 1.73 | 1.80 | +0.23 | +14.38% | 3 | 1,198 | 23.54% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241011P00023000 | 2024-10-04 2:15PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.05 | -0.07 | -46.67% | 3 | 1,010 | 22.27% |
| KMI241018P00023000 | 2024-10-07 9:54AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.16 | -0.06 | -30.00% | 30 | 2,379 | 23.24% |
| KMI241025P00023000 | 2024-10-04 12:48PM EDT | 2024-10-25 | 0.27 | 0.17 | 0.23 | 0.00 | - | 26 | 32 | 22.36% |
| KMI241101P00023000 | 2024-10-07 10:02AM EDT | 2024-11-01 | 0.35 | 0.32 | 0.36 | -0.09 | -20.45% | 5 | 30 | 24.90% |
| KMI241108P00023000 | 2024-10-04 9:51AM EDT | 2024-11-08 | 0.62 | 0.41 | 0.51 | 0.00 | - | 10 | 20 | 27.83% |
| KMI241115P00023000 | 2024-10-07 9:53AM EDT | 2024-11-15 | 0.47 | 0.47 | 0.50 | -0.10 | -17.54% | 1 | 134 | 24.90% |
| KMI241220P00023000 | 2024-10-04 3:57PM EDT | 2024-12-20 | 0.72 | 0.64 | 0.68 | 0.00 | - | 111 | 171 | 22.66% |
| KMI250321P00023000 | 2024-10-04 2:20PM EDT | 2025-03-21 | 1.19 | 1.05 | 1.14 | 0.00 | - | 25 | 23 | 22.75% |
