拍板:24.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241018C00024000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 0.83 | 0.83 | 0.90 | +0.56 | +207.41% | 554 | 971 | 34.96% |
| KMI241025C00024000 | 2024-10-11 3:30PM EDT | 2024-10-25 | 0.91 | 0.84 | 0.95 | +0.53 | +139.47% | 164 | 210 | 27.74% |
| KMI241101C00024000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 0.98 | 0.95 | 1.01 | +0.54 | +122.73% | 84 | 159 | 25.59% |
| KMI241108C00024000 | 2024-10-11 1:30PM EDT | 2024-11-08 | 1.00 | 0.98 | 1.10 | +0.52 | +108.33% | 12 | 317 | 25.78% |
| KMI241115C00024000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 1.04 | 1.05 | 1.07 | +0.52 | +100.00% | 534 | 1,153 | 21.97% |
| KMI241220C00024000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.35 | +0.60 | +80.00% | 278 | 2,140 | 22.56% |
| KMI250321C00024000 | 2024-10-11 3:27PM EDT | 2025-03-21 | 1.74 | 1.73 | 1.84 | +0.58 | +50.00% | 381 | 1,164 | 22.71% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241018P00024000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.16 | -0.36 | -73.47% | 749 | 453 | 31.25% |
| KMI241101P00024000 | 2024-10-11 3:47PM EDT | 2024-11-01 | 0.38 | 0.34 | 0.39 | -0.46 | -54.76% | 127 | 12 | 29.40% |
| KMI241115P00024000 | 2024-10-11 2:40PM EDT | 2024-11-15 | 0.56 | 0.48 | 0.51 | -0.81 | -59.12% | 61 | 7 | 27.05% |
| KMI241220P00024000 | 2024-10-11 3:45PM EDT | 2024-12-20 | 0.73 | 0.69 | 0.73 | -0.37 | -33.64% | 7 | 21 | 24.51% |
| KMI250321P00024000 | 2024-10-11 2:17PM EDT | 2025-03-21 | 1.17 | 1.12 | 1.31 | -0.38 | -24.52% | 4 | 41 | 25.39% |
