香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.33+0.24 (+1.49%)
收市價: 04:00PM EDT
16.81 +0.48 (+2.94%)
市前: 04:23AM EDT
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221216C000100002022-07-28 3:38PM EDT10.008.008.959.300.00-20234.28%
KMI221216C000110002022-08-22 1:02PM EDT11.007.706.506.700.00-22131.64%
KMI221216C000120002022-07-29 12:34PM EDT12.006.097.007.300.00-1418183.30%
KMI221216C000130002022-08-22 1:42PM EDT13.005.634.554.750.00-15198.39%
KMI221216C000140002022-07-28 12:47PM EDT14.004.025.055.350.00-16141.41%
KMI221216C000150002022-09-27 1:24PM EDT15.001.750.000.000.00-3000.00%
KMI221216C000160002022-09-27 10:11AM EDT16.001.180.000.000.00-3700.00%
KMI221216C000170002022-09-27 3:59PM EDT17.000.660.000.000.00-7203.13%
KMI221216C000180002022-09-27 3:59PM EDT18.000.340.000.000.00-19106.25%
KMI221216C000190002022-09-27 2:13PM EDT19.000.160.000.000.00-18106.25%
KMI221216C000200002022-09-27 1:41PM EDT20.000.090.000.000.00-59012.50%
KMI221216C000210002022-09-27 12:41PM EDT21.000.090.000.000.00-126012.50%
KMI221216C000220002022-09-26 9:30AM EDT22.000.010.000.000.00-2012.50%
KMI221216C000230002022-09-22 12:26PM EDT23.000.040.000.000.00-5012.50%
KMI221216C000240002022-09-26 1:14PM EDT24.000.020.000.000.00-15025.00%
KMI221216C000250002022-09-21 12:55PM EDT25.000.020.000.000.00-1025.00%
KMI221216C000260002022-06-17 11:08AM EDT26.000.060.000.170.00-12356.45%
KMI221216C000270002022-06-16 10:06AM EDT27.000.080.000.200.00-22061.72%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221216P000100002022-08-15 2:03PM EDT10.000.010.000.050.00-226351.95%
KMI221216P000110002022-08-31 9:30AM EDT11.000.020.000.000.00-5025.00%
KMI221216P000120002022-09-19 9:30AM EDT12.000.040.000.000.00-1012.50%
KMI221216P000130002022-09-26 3:21PM EDT13.000.170.000.000.00-21012.50%
KMI221216P000140002022-09-27 1:04PM EDT14.000.350.000.000.00-6206.25%
KMI221216P000150002022-09-26 12:30PM EDT15.000.630.000.000.00-3106.25%
KMI221216P000160002022-09-27 10:24AM EDT16.000.820.000.000.00-101.56%
KMI221216P000170002022-09-27 3:47PM EDT17.001.450.000.000.00-2500.00%
KMI221216P000180002022-09-27 10:16AM EDT18.002.080.000.000.00-1400.00%
KMI221216P000190002022-09-23 11:22AM EDT19.002.890.000.000.00-2700.00%
KMI221216P000200002022-09-16 12:19PM EDT20.002.620.000.000.00-200.00%
KMI221216P000210002022-09-27 3:44PM EDT21.004.850.000.000.00-1600.00%
KMI221216P000220002022-07-13 2:52PM EDT22.005.753.353.750.00-5010.00%
KMI221216P000230002022-09-27 10:22AM EDT23.006.650.000.000.00-300.00%
KMI221216P000250002022-09-27 2:29PM EDT25.008.900.000.000.00-300.00%
KMI221216P000260002022-09-19 3:09PM EDT26.008.250.000.000.00-1300.00%
KMI221216P000270002022-09-27 1:51PM EDT27.0010.900.000.000.00-3100.00%