Kinder Morgan, Inc. (KMI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230317C00010000 | 2022-08-08 3:47PM EDT | 10.00 | 7.78 | 7.85 | 7.95 | 0.00 | - | 300 | 300 | 115.14% |
| KMI230317C00012000 | 2022-09-27 10:43AM EDT | 12.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230317C00013000 | 2022-09-21 9:55AM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230317C00014000 | 2022-09-09 10:09AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI230317C00015000 | 2022-09-26 9:30AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230317C00016000 | 2022-09-26 2:23PM EDT | 16.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KMI230317C00017000 | 2022-09-27 3:14PM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KMI230317C00018000 | 2022-09-27 2:40PM EDT | 18.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| KMI230317C00019000 | 2022-09-27 2:36PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMI230317C00020000 | 2022-09-27 2:53PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| KMI230317C00021000 | 2022-09-27 9:44AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KMI230317C00022000 | 2022-09-27 2:06PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KMI230317C00023000 | 2022-09-12 3:09PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KMI230317C00024000 | 2022-09-19 12:19PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KMI230317C00025000 | 2022-09-09 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI230317C00026000 | 2022-07-21 2:26PM EDT | 26.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 3 | 41.99% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230317P00011000 | 2022-09-07 3:46PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMI230317P00012000 | 2022-09-26 1:40PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI230317P00013000 | 2022-09-27 11:04AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMI230317P00014000 | 2022-09-26 3:39PM EDT | 14.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI230317P00015000 | 2022-09-27 3:09PM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| KMI230317P00016000 | 2022-09-27 3:57PM EDT | 16.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| KMI230317P00017000 | 2022-09-27 3:20PM EDT | 17.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMI230317P00018000 | 2022-09-23 12:51PM EDT | 18.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMI230317P00019000 | 2022-09-27 1:41PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230317P00020000 | 2022-09-21 1:26PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230317P00021000 | 2022-09-27 11:53AM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| KMI230317P00024000 | 2022-09-14 12:27PM EDT | 24.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
