香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.33+0.24 (+1.49%)
收市價: 04:00PM EDT
16.32 -0.01 (-0.06%)
市前: 06:21AM EDT
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230317C000100002022-08-08 3:47PM EDT10.007.787.857.950.00-300300115.14%
KMI230317C000120002022-09-27 10:43AM EDT12.004.750.000.000.00-100.00%
KMI230317C000130002022-09-21 9:55AM EDT13.005.250.000.000.00-100.00%
KMI230317C000140002022-09-09 10:09AM EDT14.004.500.000.000.00-200.00%
KMI230317C000150002022-09-26 9:30AM EDT15.002.150.000.000.00-100.00%
KMI230317C000160002022-09-26 2:23PM EDT16.001.390.000.000.00-3700.00%
KMI230317C000170002022-09-27 3:14PM EDT17.001.030.000.000.00-901.56%
KMI230317C000180002022-09-27 2:40PM EDT18.000.670.000.000.00-9303.13%
KMI230317C000190002022-09-27 2:36PM EDT19.000.450.000.000.00-706.25%
KMI230317C000200002022-09-27 2:53PM EDT20.000.250.000.000.00-3706.25%
KMI230317C000210002022-09-27 9:44AM EDT21.000.150.000.000.00-15012.50%
KMI230317C000220002022-09-27 2:06PM EDT22.000.110.000.000.00-30012.50%
KMI230317C000230002022-09-12 3:09PM EDT23.000.180.000.000.00-29012.50%
KMI230317C000240002022-09-19 12:19PM EDT24.000.070.000.000.00-19012.50%
KMI230317C000250002022-09-09 10:32AM EDT25.000.050.000.000.00-1012.50%
KMI230317C000260002022-07-21 2:26PM EDT26.000.070.000.130.00-10341.99%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230317P000110002022-09-07 3:46PM EDT11.000.120.000.000.00-5012.50%
KMI230317P000120002022-09-26 1:40PM EDT12.000.310.000.000.00-1012.50%
KMI230317P000130002022-09-27 11:04AM EDT13.000.400.000.000.00-406.25%
KMI230317P000140002022-09-26 3:39PM EDT14.000.670.000.000.00-106.25%
KMI230317P000150002022-09-27 3:09PM EDT15.000.920.000.000.00-60003.13%
KMI230317P000160002022-09-27 3:57PM EDT16.001.380.000.000.00-900.78%
KMI230317P000170002022-09-27 3:20PM EDT17.001.870.000.000.00-1500.00%
KMI230317P000180002022-09-23 12:51PM EDT18.002.430.000.000.00-1100.00%
KMI230317P000190002022-09-27 1:41PM EDT19.003.400.000.000.00-100.00%
KMI230317P000200002022-09-21 1:26PM EDT20.002.740.000.000.00-100.00%
KMI230317P000210002022-09-27 11:53AM EDT21.005.000.000.000.00-60000.00%
KMI230317P000240002022-09-14 12:27PM EDT24.005.750.000.000.00-300.00%