認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230317C00009000 | 2023-01-11 9:48AM EST | 9.00 | 9.80 | 9.25 | 9.35 | 0.00 | - | 1 | 0 | 96.09% |
| KMI230317C00010000 | 2023-01-27 3:56PM EST | 10.00 | 8.64 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 82.81% |
| KMI230317C00012000 | 2022-10-27 2:39PM EST | 12.00 | 5.95 | 6.60 | 6.75 | 0.00 | - | 540 | 0 | 115.23% |
| KMI230317C00013000 | 2022-10-24 2:59PM EST | 13.00 | 4.30 | 5.65 | 5.90 | 0.00 | - | 4 | 0 | 106.54% |
| KMI230317C00014000 | 2023-01-27 3:42PM EST | 14.00 | 4.73 | 4.30 | 4.40 | 0.00 | - | 211 | 0 | 51.17% |
| KMI230317C00015000 | 2023-01-31 3:19PM EST | 15.00 | 3.36 | 3.30 | 3.50 | 0.00 | - | 11 | 57 | 54.88% |
| KMI230317C00016000 | 2023-02-03 3:59PM EST | 16.00 | 2.41 | 2.31 | 2.50 | -0.04 | -1.63% | 4 | 28 | 41.90% |
| KMI230317C00017000 | 2023-02-03 3:34PM EST | 17.00 | 1.49 | 1.47 | 1.51 | -0.16 | -9.70% | 22 | 822 | 29.20% |
| KMI230317C00018000 | 2023-02-03 3:59PM EST | 18.00 | 0.72 | 0.71 | 0.75 | -0.12 | -14.29% | 15 | 4,103 | 24.71% |
| KMI230317C00019000 | 2023-02-03 3:54PM EST | 19.00 | 0.23 | 0.24 | 0.25 | -0.07 | -23.33% | 658 | 17,783 | 21.49% |
| KMI230317C00020000 | 2023-02-03 3:59PM EST | 20.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 165 | 37,003 | 20.70% |
| KMI230317C00021000 | 2023-02-02 2:59PM EST | 21.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 5,908 | 25.98% |
| KMI230317C00022000 | 2023-02-03 9:49AM EST | 22.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 2,311 | 30.86% |
| KMI230317C00023000 | 2023-01-31 11:00AM EST | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 387 | 36.72% |
| KMI230317C00024000 | 2023-02-01 10:42AM EST | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 42 | 42.19% |
| KMI230317C00025000 | 2022-11-30 9:37AM EST | 25.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 49.22% |
| KMI230317C00026000 | 2022-11-10 9:30AM EST | 26.00 | 0.16 | 0.00 | 0.14 | 0.00 | - | 300 | 300 | 59.96% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230317P00009000 | 2022-12-13 3:56PM EST | 9.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 52 | 120.31% |
| KMI230317P00010000 | 2022-10-18 9:08AM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| KMI230317P00011000 | 2022-09-07 2:46PM EST | 11.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 5 | 7 | 99.61% |
| KMI230317P00012000 | 2022-12-21 9:48AM EST | 12.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 133 | 57.81% |
| KMI230317P00013000 | 2023-01-26 10:33AM EST | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,333 | 53.13% |
| KMI230317P00014000 | 2023-02-02 3:35PM EST | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 839 | 43.36% |
| KMI230317P00015000 | 2023-02-03 3:55PM EST | 15.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 2,066 | 35.55% |
| KMI230317P00016000 | 2023-02-03 3:45PM EST | 16.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 4 | 2,408 | 28.52% |
| KMI230317P00017000 | 2023-02-03 3:55PM EST | 17.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 36 | 2,024 | 23.93% |
| KMI230317P00018000 | 2023-02-03 3:56PM EST | 18.00 | 0.35 | 0.35 | 0.37 | +0.03 | +9.38% | 351 | 6,066 | 20.51% |
| KMI230317P00019000 | 2023-02-03 11:47AM EST | 19.00 | 0.81 | 0.86 | 0.91 | +0.04 | +5.19% | 26 | 1,105 | 18.65% |
| KMI230317P00020000 | 2023-02-03 3:06PM EST | 20.00 | 1.77 | 1.66 | 1.75 | +0.18 | +11.32% | 24 | 279 | 17.58% |
| KMI230317P00021000 | 2023-02-01 9:39AM EST | 21.00 | 2.72 | 2.70 | 2.80 | 0.00 | - | 27 | 22 | 30.47% |
| KMI230317P00022000 | 2023-01-19 3:33PM EST | 22.00 | 3.38 | 3.65 | 3.90 | 0.00 | - | 1 | 2 | 46.58% |
| KMI230317P00023000 | 2023-01-10 3:18PM EST | 23.00 | 4.50 | 4.65 | 4.80 | 0.00 | - | - | 0 | 44.34% |
| KMI230317P00024000 | 2023-01-31 10:03AM EST | 24.00 | 5.90 | 5.65 | 5.90 | 0.00 | - | 2 | 0 | 60.94% |
| KMI230317P00025000 | 2022-12-23 11:15AM EST | 25.00 | 7.13 | 6.45 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
| KMI230317P00026000 | 2022-12-05 10:58AM EST | 26.00 | 7.27 | 7.80 | 7.90 | 0.00 | - | 10 | 10 | 67.97% |
| KMI230317P00027000 | 2022-11-23 9:45AM EST | 27.00 | 8.35 | 9.05 | 9.45 | 0.00 | - | - | 1 | 105.47% |
