香港股市 將在 5 小時 36 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.86+0.53 (+3.25%)
市場開市。 截至 03:54PM EDT。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230616C000100002022-08-08 12:09PM EDT10.007.817.707.850.00-10010074.61%
KMI230616C000130002022-09-28 1:01PM EDT13.003.984.104.20+0.38+10.56%1843531.35%
KMI230616C000150002022-09-27 2:23PM EDT15.002.292.622.790.00-17722031.69%
KMI230616C000170002022-09-28 3:35PM EDT17.001.551.371.59+0.30+24.00%27411,77029.05%
KMI230616C000200002022-09-28 1:46PM EDT20.000.550.520.60+0.10+22.22%205,34528.03%
KMI230616C000220002022-09-28 2:36PM EDT22.000.260.250.28+0.06+30.00%783027.44%
KMI230616C000250002022-09-21 10:13AM EDT25.000.130.070.120.00-159229.20%
KMI230616C000300002022-08-29 11:13AM EDT30.000.100.000.000.00-1014712.50%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230616P000030002022-08-18 3:05PM EDT3.000.010.000.120.00-6363105.47%
KMI230616P000050002022-08-18 3:05PM EDT5.000.010.000.140.00-4052376.95%
KMI230616P000080002022-08-17 3:59PM EDT8.000.020.000.240.00-5654.69%
KMI230616P000100002022-09-28 2:41PM EDT10.000.200.000.23+0.05+33.33%13747.17%
KMI230616P000130002022-09-28 12:23PM EDT13.000.630.550.61-0.02-3.08%213,45239.36%
KMI230616P000150002022-09-26 1:06PM EDT15.001.341.091.130.00-5964435.82%
KMI230616P000170002022-09-28 10:40AM EDT17.002.101.942.00-0.08-3.67%12,20933.84%
KMI230616P000200002022-09-01 2:24PM EDT20.003.003.904.000.00-665233.30%
KMI230616P000220002022-09-09 10:42AM EDT22.004.455.605.700.00-6011034.74%
KMI230616P000250002022-09-07 2:07PM EDT25.007.478.358.550.00-15039.84%