香港股市 將在 8 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.62-0.20 (-1.19%)
收市價: 04:00PM EDT
16.65 +0.03 (+0.18%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.93+0.61+4.58%113.000.010.00-100163
11.94+0.61+5.38%105.000.010.00-100533
-----8.000.020.00-92122
7.730.00-8810.000.030.00-120108
-----11.000.040.00-200102
6.170.00-52012.000.01-0.04-80.00%5449
4.090.00-32213.000.130.00-135,620
2.670.00-11114.000.260.00-11666
1.890.00-149215.000.25-0.03-10.71%424,034
1.34+0.10+8.06%1031416.000.55+0.04+7.84%393,847
0.62+0.02+3.33%7013,51717.000.85-0.09-9.57%68,738
0.26-0.01-3.70%38716,51818.001.560.00-12,707
0.11+0.02+22.22%4528,16619.002.950.00-3703
0.03-0.02-40.00%11511,47620.003.350.00-251,107
0.03+0.02+200.00%273,19821.004.050.00-8100
0.020.00-3022.005.450.00-3150
0.020.00-2519123.005.950.00-39
0.030.00-21924.006.950.00--4
0.020.00-678825.007.960.00-22
0.030.00-2426.008.300.00-132
-----27.009.800.00-23
0.040.00-2025930.0012.650.00-12