認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.93 | +0.61 | +4.58% | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 100 | 163 |
| 11.94 | +0.61 | +5.38% | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 100 | 533 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 92 | 122 |
| 7.73 | 0.00 | - | 8 | 8 | 10.00 | 0.03 | 0.00 | - | 120 | 108 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 200 | 102 |
| 6.17 | 0.00 | - | 5 | 20 | 12.00 | 0.01 | -0.04 | -80.00% | 5 | 449 |
| 4.09 | 0.00 | - | 3 | 22 | 13.00 | 0.13 | 0.00 | - | 13 | 5,620 |
| 2.67 | 0.00 | - | 1 | 11 | 14.00 | 0.26 | 0.00 | - | 11 | 666 |
| 1.89 | 0.00 | - | 1 | 492 | 15.00 | 0.25 | -0.03 | -10.71% | 42 | 4,034 |
| 1.34 | +0.10 | +8.06% | 10 | 314 | 16.00 | 0.55 | +0.04 | +7.84% | 39 | 3,847 |
| 0.62 | +0.02 | +3.33% | 70 | 13,517 | 17.00 | 0.85 | -0.09 | -9.57% | 6 | 8,738 |
| 0.26 | -0.01 | -3.70% | 387 | 16,518 | 18.00 | 1.56 | 0.00 | - | 1 | 2,707 |
| 0.11 | +0.02 | +22.22% | 452 | 8,166 | 19.00 | 2.95 | 0.00 | - | 3 | 703 |
| 0.03 | -0.02 | -40.00% | 115 | 11,476 | 20.00 | 3.35 | 0.00 | - | 25 | 1,107 |
| 0.03 | +0.02 | +200.00% | 27 | 3,198 | 21.00 | 4.05 | 0.00 | - | 8 | 100 |
| 0.02 | 0.00 | - | 3 | 0 | 22.00 | 5.45 | 0.00 | - | 3 | 150 |
| 0.02 | 0.00 | - | 25 | 191 | 23.00 | 5.95 | 0.00 | - | 3 | 9 |
| 0.03 | 0.00 | - | 2 | 19 | 24.00 | 6.95 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 6 | 788 | 25.00 | 7.96 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 4 | 26.00 | 8.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 9.80 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 20 | 259 | 30.00 | 12.65 | 0.00 | - | 1 | 2 |
