認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI231215C00012000 | 2023-10-27 2:25PM EST | 12.00 | 4.31 | 5.35 | 5.45 | 0.00 | - | 5 | 0 | 107.81% |
| KMI231215C00013000 | 2023-08-01 9:43AM EST | 13.00 | 4.60 | 4.35 | 4.45 | 0.00 | - | - | 2 | 88.28% |
| KMI231215C00014000 | 2023-11-08 3:26PM EST | 14.00 | 2.47 | 3.30 | 3.35 | 0.00 | - | 10 | 89 | 50.78% |
| KMI231215C00015000 | 2023-11-22 11:57AM EST | 15.00 | 2.44 | 2.34 | 2.37 | +0.19 | +8.44% | 10 | 210 | 46.88% |
| KMI231215C00015500 | 2023-11-22 12:11PM EST | 15.50 | 1.80 | 1.84 | 1.88 | 0.00 | - | - | 1 | 39.84% |
| KMI231215C00016000 | 2023-11-27 2:29PM EST | 16.00 | 1.38 | 1.35 | 1.39 | 0.00 | - | 11 | 2,944 | 32.42% |
| KMI231215C00016500 | 2023-11-27 1:14PM EST | 16.50 | 0.88 | 0.86 | 0.89 | 0.00 | - | 10 | 826 | 23.44% |
| KMI231215C00017000 | 2023-11-28 2:44PM EST | 17.00 | 0.45 | 0.44 | 0.47 | 0.00 | - | 48 | 15,973 | 19.24% |
| KMI231215C00017500 | 2023-11-28 3:09PM EST | 17.50 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 621 | 2,789 | 15.92% |
| KMI231215C00018000 | 2023-11-28 1:32PM EST | 18.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 49 | 24,824 | 15.63% |
| KMI231215C00019000 | 2023-11-28 2:50PM EST | 19.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 4,818 | 25.00% |
| KMI231215C00020000 | 2023-11-20 2:06PM EST | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 1,448 | 32.03% |
| KMI231215C00021000 | 2023-10-18 8:30AM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI231215P00010000 | 2023-05-09 8:30AM EST | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.48% |
| KMI231215P00011000 | 2023-11-08 1:57PM EST | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 346 | 89.06% |
| KMI231215P00012000 | 2023-08-03 11:13AM EST | 12.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 33 | 78.13% |
| KMI231215P00013000 | 2023-11-15 11:17AM EST | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 463 | 62.50% |
| KMI231215P00014000 | 2023-11-21 2:06PM EST | 14.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 28 | 839 | 50.78% |
| KMI231215P00015000 | 2023-11-27 9:46AM EST | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,835 | 36.33% |
| KMI231215P00016000 | 2023-11-27 10:17AM EST | 16.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 4,730 | 24.61% |
| KMI231215P00016500 | 2023-11-22 11:15AM EST | 16.50 | 0.08 | 0.03 | 0.04 | 0.00 | - | - | 241 | 18.16% |
| KMI231215P00017000 | 2023-11-28 2:26PM EST | 17.00 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 173 | 6,718 | 16.02% |
| KMI231215P00017500 | 2023-11-27 12:45PM EST | 17.50 | 0.33 | 0.30 | 0.32 | 0.00 | - | 12 | 124 | 13.48% |
| KMI231215P00018000 | 2023-11-28 10:54AM EST | 18.00 | 0.64 | 0.68 | 0.72 | -0.01 | -1.54% | 1 | 30 | 13.67% |
| KMI231215P00019000 | 2023-11-08 10:13AM EST | 19.00 | 2.64 | 1.68 | 1.72 | 0.00 | - | 2 | 0 | 26.56% |
| KMI231215P00020000 | 2023-10-17 2:02PM EST | 20.00 | 3.00 | 3.15 | 3.25 | 0.00 | - | 277 | 0 | 89.75% |
| KMI231215P00022000 | 2023-08-11 1:34PM EST | 22.00 | 4.20 | 5.15 | 5.45 | 0.00 | - | - | 1 | 127.34% |
| KMI231215P00024000 | 2023-08-15 9:08AM EST | 24.00 | 6.50 | 6.80 | 6.90 | 0.00 | - | - | 23 | 102.34% |
