認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240119C00003000 | 2023-09-18 9:31AM EST | 3.00 | 14.10 | 14.00 | 14.35 | 0.00 | - | 3 | 3 | 0.00% |
| KMI240119C00005000 | 2023-07-17 10:19AM EST | 5.00 | 12.23 | 12.10 | 12.40 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240119C00008000 | 2023-11-28 11:40AM EST | 8.00 | 9.40 | 9.30 | 9.85 | 0.00 | - | 1 | 3 | 115.63% |
| KMI240119C00010000 | 2023-11-14 10:48AM EST | 10.00 | 6.90 | 7.30 | 7.70 | 0.00 | - | 2 | 85 | 112.11% |
| KMI240119C00011000 | 2023-10-27 1:24PM EST | 11.00 | 5.35 | 6.40 | 6.50 | 0.00 | - | 15 | 0 | 0.00% |
| KMI240119C00012000 | 2023-10-27 1:24PM EST | 12.00 | 4.35 | 5.40 | 5.50 | 0.00 | - | 20 | 1 | 0.00% |
| KMI240119C00013000 | 2023-12-06 10:06AM EST | 13.00 | 4.75 | 4.40 | 4.95 | +0.05 | +1.06% | 3 | 231 | 64.84% |
| KMI240119C00014000 | 2023-11-20 9:43AM EST | 14.00 | 3.15 | 3.00 | 3.90 | 0.00 | - | 2 | 20 | 70.51% |
| KMI240119C00015000 | 2023-12-06 11:33AM EST | 15.00 | 2.67 | 2.34 | 2.97 | -0.25 | -8.56% | 9 | 2,371 | 59.77% |
| KMI240119C00016000 | 2023-12-06 2:23PM EST | 16.00 | 1.75 | 1.59 | 1.82 | +0.03 | +1.74% | 5 | 4,328 | 36.33% |
| KMI240119C00017000 | 2023-12-06 2:07PM EST | 17.00 | 0.83 | 0.81 | 0.85 | -0.02 | -2.35% | 473 | 18,587 | 22.75% |
| KMI240119C00018000 | 2023-12-06 3:33PM EST | 18.00 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 919 | 23,649 | 18.56% |
| KMI240119C00019000 | 2023-12-06 3:41PM EST | 19.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 70 | 21,365 | 18.56% |
| KMI240119C00020000 | 2023-12-06 12:39PM EST | 20.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 8 | 20,587 | 24.22% |
| KMI240119C00021000 | 2023-12-06 10:15AM EST | 21.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 252 | 32.42% |
| KMI240119C00022000 | 2023-12-06 10:35AM EST | 22.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 24 | 47,364 | 32.81% |
| KMI240119C00023000 | 2023-08-11 10:01AM EST | 23.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 100 | 250 | 40.63% |
| KMI240119C00024000 | 2023-05-25 9:11AM EST | 24.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 51.95% |
| KMI240119C00025000 | 2023-11-28 9:54AM EST | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 9,572 | 53.13% |
| KMI240119C00026000 | 2023-05-16 8:41AM EST | 26.00 | 0.14 | 0.00 | 0.14 | 0.00 | - | - | 1 | 63.67% |
| KMI240119C00027000 | 2023-09-11 8:35AM EST | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,906 | 51.56% |
| KMI240119C00030000 | 2023-10-20 9:56AM EST | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,426 | 64.84% |
| KMI240119C00035000 | 2023-02-09 1:05PM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 109.38% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240119P00003000 | 2023-01-19 10:15AM EST | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 443 | 253.13% |
| KMI240119P00005000 | 2023-07-25 10:32AM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,302 | 146.88% |
| KMI240119P00008000 | 2023-07-07 8:30AM EST | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 175 | 98.44% |
| KMI240119P00009000 | 2023-08-02 10:10AM EST | 9.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 95 | 84.38% |
| KMI240119P00010000 | 2023-11-30 9:58AM EST | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 982 | 87.50% |
| KMI240119P00011000 | 2023-09-28 2:16PM EST | 11.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 12 | 221 | 87.89% |
| KMI240119P00012000 | 2023-11-30 2:36PM EST | 12.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 105 | 69.14% |
| KMI240119P00013000 | 2023-12-04 2:48PM EST | 13.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 4,958 | 54.69% |
| KMI240119P00014000 | 2023-11-30 11:38AM EST | 14.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4 | 1,259 | 55.47% |
| KMI240119P00015000 | 2023-12-06 10:56AM EST | 15.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 34,644 | 28.52% |
| KMI240119P00016000 | 2023-12-06 2:04PM EST | 16.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 3 | 8,035 | 21.88% |
| KMI240119P00017000 | 2023-12-06 2:23PM EST | 17.00 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 76 | 27,134 | 16.80% |
| KMI240119P00018000 | 2023-12-06 2:10PM EST | 18.00 | 0.56 | 0.60 | 0.64 | -0.05 | -8.20% | 543 | 2,791 | 14.55% |
| KMI240119P00019000 | 2023-11-29 2:38PM EST | 19.00 | 1.64 | 1.28 | 1.75 | 0.00 | - | 50 | 100 | 32.13% |
| KMI240119P00020000 | 2023-12-06 2:37PM EST | 20.00 | 2.44 | 2.35 | 2.60 | -0.16 | -6.15% | 48 | 206 | 32.81% |
| KMI240119P00021000 | 2023-12-06 2:37PM EST | 21.00 | 3.44 | 3.35 | 3.60 | -0.61 | -15.06% | 7 | 47 | 40.82% |
| KMI240119P00022000 | 2023-12-06 2:16PM EST | 22.00 | 4.42 | 4.15 | 4.85 | -0.16 | -3.49% | 41 | 136 | 66.02% |
| KMI240119P00023000 | 2023-08-28 2:47PM EST | 23.00 | 5.70 | 6.35 | 6.65 | 0.00 | - | - | 2 | 108.40% |
| KMI240119P00024000 | 2023-09-29 12:02PM EST | 24.00 | 7.60 | 7.70 | 8.05 | 0.00 | - | 1 | 0 | 134.18% |
| KMI240119P00025000 | 2023-10-03 12:03PM EST | 25.00 | 9.07 | 7.95 | 8.25 | 0.00 | - | 2 | 0 | 103.22% |
| KMI240119P00027000 | 2023-02-21 3:29PM EST | 27.00 | 9.66 | 10.55 | 10.90 | 0.00 | - | 2 | 39 | 149.41% |
| KMI240119P00030000 | 2022-11-11 2:44PM EST | 30.00 | 11.35 | 12.50 | 12.80 | 0.00 | - | 5 | 5 | 97.07% |
| KMI240119P00035000 | 2023-03-15 8:50AM EST | 35.00 | 18.34 | 17.30 | 17.75 | 0.00 | - | 1 | 0 | 95.70% |
