香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.66+0.33 (+1.99%)
市場開市。 截至 11:52AM EDT。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240119C000030002022-07-28 3:01PM EDT3.0014.9015.9516.200.00-420296.29%
KMI240119C000050002022-04-11 11:46AM EDT5.0014.3011.5016.000.00-40162.11%
KMI240119C000080002022-07-28 3:01PM EDT8.0010.0010.9511.200.00-502113.97%
KMI240119C000100002022-09-22 3:59PM EDT10.007.406.656.900.00-215334.86%
KMI240119C000130002022-09-27 9:38AM EDT13.003.954.104.350.00-62,31130.03%
KMI240119C000150002022-09-26 2:48PM EDT15.002.582.822.990.00-262,89028.59%
KMI240119C000170002022-09-28 11:00AM EDT17.001.901.842.03+0.08+4.40%12,28028.71%
KMI240119C000200002022-09-28 11:20AM EDT20.000.970.921.00+0.07+7.78%24,48927.59%
KMI240119C000220002022-09-28 9:32AM EDT22.000.510.550.63-0.06-10.53%102,03727.69%
KMI240119C000250002022-09-27 1:29PM EDT25.000.250.250.340.00-102,61428.52%
KMI240119C000270002022-09-27 11:19AM EDT27.000.200.170.250.00-21,07529.69%
KMI240119C000300002022-09-20 10:48AM EDT30.000.120.000.220.00-501,25633.20%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240119P000030002022-09-26 1:50PM EDT3.000.020.000.000.00-11521825.00%
KMI240119P000050002022-09-26 1:50PM EDT5.000.080.010.100.00-4969554.30%
KMI240119P000080002022-09-26 11:35AM EDT8.000.250.220.270.00-118848.39%
KMI240119P000100002022-09-26 3:25PM EDT10.000.480.420.490.00-124443.16%
KMI240119P000130002022-09-27 3:50PM EDT13.001.110.991.070.00-2978337.09%
KMI240119P000150002022-09-26 3:23PM EDT15.001.881.681.750.00-111,30834.69%
KMI240119P000170002022-09-28 10:59AM EDT17.002.712.612.72-0.17-5.90%101,58833.30%
KMI240119P000200002022-09-26 11:35AM EDT20.005.004.504.700.00-776232.59%
KMI240119P000220002022-09-26 11:30AM EDT22.006.556.056.300.00-815232.94%
KMI240119P000250002022-09-19 9:30AM EDT25.007.988.708.900.00-8025033.15%
KMI240119P000270002022-08-23 3:40PM EDT27.008.549.8010.100.00-23060.00%
KMI240119P000300002022-09-26 3:25PM EDT30.0014.0213.4013.700.00-110637.21%