香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.960.00-5010.00-----
5.950.00-1012.000.020.00-210
4.050.00-2013.000.020.00-1412
3.850.00--1313.500.040.00-1222
3.450.00-1314.000.010.00-1380
3.63+0.13+3.71%123715.000.010.00-10990
3.250.00-1015.500.060.00-170
2.660.00-1916.000.010.00-101,951
1.550.00-1116.500.020.00-2676
1.72+0.04+2.38%28517.000.010.00-251,183
1.18-0.01-0.84%831,17817.500.020.00-681,840
0.73+0.03+4.29%1758,99918.000.05-0.02-28.57%3721,819
0.33+0.01+3.13%4903,11618.500.14-0.07-33.33%174910
0.10+0.02+25.00%5317,30519.000.400.00-2278
0.01-0.01-50.00%19673919.500.95+0.06+6.74%11
0.020.00-22,70620.001.50-0.60-28.57%1231
0.030.00-403721.003.700.00-16
-----22.005.600.00-432
-----22.504.840.00-14
-----23.006.350.00-313
-----24.007.250.00-3641
-----25.008.300.00--2
-----28.0012.000.00-340
-----29.0012.400.00-40
-----30.0013.750.00-40