認購期權
2022年8月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 2 | 10 |
| 4.05 | 0.00 | - | 2 | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 412 |
| 3.85 | 0.00 | - | - | 13 | 13.50 | 0.04 | 0.00 | - | 12 | 22 |
| 3.45 | 0.00 | - | 1 | 3 | 14.00 | 0.01 | 0.00 | - | 1 | 380 |
| 3.63 | +0.13 | +3.71% | 12 | 37 | 15.00 | 0.01 | 0.00 | - | 10 | 990 |
| 3.25 | 0.00 | - | 1 | 0 | 15.50 | 0.06 | 0.00 | - | 1 | 70 |
| 2.66 | 0.00 | - | 1 | 9 | 16.00 | 0.01 | 0.00 | - | 10 | 1,951 |
| 1.55 | 0.00 | - | 1 | 1 | 16.50 | 0.02 | 0.00 | - | 2 | 676 |
| 1.72 | +0.04 | +2.38% | 2 | 85 | 17.00 | 0.01 | 0.00 | - | 25 | 1,183 |
| 1.18 | -0.01 | -0.84% | 83 | 1,178 | 17.50 | 0.02 | 0.00 | - | 68 | 1,840 |
| 0.73 | +0.03 | +4.29% | 175 | 8,999 | 18.00 | 0.05 | -0.02 | -28.57% | 372 | 1,819 |
| 0.33 | +0.01 | +3.13% | 490 | 3,116 | 18.50 | 0.14 | -0.07 | -33.33% | 174 | 910 |
| 0.10 | +0.02 | +25.00% | 531 | 7,305 | 19.00 | 0.40 | 0.00 | - | 22 | 78 |
| 0.01 | -0.01 | -50.00% | 196 | 739 | 19.50 | 0.95 | +0.06 | +6.74% | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 2,706 | 20.00 | 1.50 | -0.60 | -28.57% | 12 | 31 |
| 0.03 | 0.00 | - | 40 | 37 | 21.00 | 3.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.00 | 5.60 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 22.50 | 4.84 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 6.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 24.00 | 7.25 | 0.00 | - | 36 | 41 |
| - | - | - | - | - | 25.00 | 8.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 12.00 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 29.00 | 12.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 13.75 | 0.00 | - | 4 | 0 |
