Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00015000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 3.15 | 3.10 | 3.30 | +0.41 | +14.96% | 16 | 150 | 190.63% |
| KMI240517C00015000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 3.19 | 2.39 | 4.10 | -0.12 | -3.63% | 8 | 34 | 112.40% |
| KMI240621C00015000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 3.13 | 2.45 | 4.05 | +0.03 | +0.97% | 10 | 99 | 74.22% |
| KMI240920C00015000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 2.85 | 2.40 | 4.05 | 0.00 | - | 1 | 124 | 47.85% |
| KMI250117C00015000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 3.40 | 2.97 | 3.40 | +0.46 | +15.65% | 34 | 5,235 | 19.97% |
| KMI250620C00015000 | 2024-04-18 3:00PM EDT | 2025-06-20 | 3.35 | 3.35 | 3.50 | +0.20 | +6.35% | 1 | 783 | 18.41% |
| KMI260116C00015000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 3.18 | 3.00 | 3.65 | 0.00 | - | 9 | 916 | 17.65% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00015000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 228 | 112.50% |
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 4 | 77.54% |
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 34 | 25 | 35.94% |
| KMI240621P00015000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 50 | 10,862 | 31.45% |
| KMI240920P00015000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.13 | 0.00 | - | 18 | 483 | 23.73% |
| KMI250117P00015000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.34 | -0.02 | -5.71% | 23 | 28,757 | 24.41% |
| KMI250620P00015000 | 2024-04-16 10:57AM EDT | 2025-06-20 | 0.72 | 0.57 | 0.61 | 0.00 | - | 1,000 | 16,938 | 24.81% |
| KMI260116P00015000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 1.05 | 0.87 | 1.72 | 0.00 | - | 3 | 6,633 | 35.38% |
