拍板:16.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00016000 | 2024-04-12 11:59AM EDT | 2024-04-19 | 2.29 | 1.66 | 1.73 | 0.00 | - | 31 | 183 | 51.56% |
| KMI240426C00016000 | 2024-03-13 12:22PM EDT | 2024-04-26 | 2.03 | 1.71 | 2.72 | 0.00 | - | - | 200 | 99.41% |
| KMI240503C00016000 | 2024-04-08 10:00AM EDT | 2024-05-03 | 2.57 | 1.68 | 1.87 | 0.00 | - | - | 4 | 46.68% |
| KMI240517C00016000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 1.75 | 1.22 | 1.83 | -0.29 | -14.22% | 1 | 41 | 31.64% |
| KMI240621C00016000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 1.99 | 1.71 | 1.79 | 0.00 | - | 1 | 403 | 19.14% |
| KMI240920C00016000 | 2024-04-03 10:09AM EDT | 2024-09-20 | 2.57 | 1.84 | 2.03 | 0.00 | - | 1 | 293 | 21.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00016000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 7 | 2,544 | 92.97% |
| KMI240426P00016000 | 2024-03-15 12:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 5 | 38.28% |
| KMI240510P00016000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4,020 | 4,005 | 28.52% |
| KMI240517P00016000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 8 | 57 | 26.56% |
| KMI240524P00016000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | 0.00 | - | - | 2 | 25.98% |
| KMI240621P00016000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 1 | 6,026 | 23.63% |
| KMI240920P00016000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.35 | +0.06 | +21.43% | 3 | 3,058 | 22.17% |
