拍板:17.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230922C00017000 | 2023-09-21 1:16PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 117 | 1,638 | 23.44% |
| KMI230929C00017000 | 2023-09-21 1:11PM EDT | 2023-09-29 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 178 | 287 | 19.14% |
| KMI231006C00017000 | 2023-09-21 9:50AM EDT | 2023-10-06 | 0.11 | 0.11 | 0.14 | -0.10 | -47.62% | 7 | 243 | 19.34% |
| KMI231013C00017000 | 2023-09-21 10:45AM EDT | 2023-10-13 | 0.17 | 0.15 | 0.19 | -0.11 | -39.29% | 2 | 473 | 19.43% |
| KMI231020C00017000 | 2023-09-21 1:49PM EDT | 2023-10-20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 378 | 7,894 | 20.31% |
| KMI231027C00017000 | 2023-09-21 1:16PM EDT | 2023-10-27 | 0.30 | 0.27 | 0.30 | -0.14 | -31.82% | 10 | 1,150 | 20.80% |
| KMI231117C00017000 | 2023-09-21 11:59AM EDT | 2023-11-17 | 0.33 | 0.33 | 0.35 | -0.09 | -21.43% | 8,537 | 5,046 | 18.56% |
| KMI231215C00017000 | 2023-09-21 12:23PM EDT | 2023-12-15 | 0.43 | 0.43 | 0.45 | -0.04 | -8.51% | 257 | 10,098 | 18.36% |
| KMI240119C00017000 | 2023-09-21 12:39PM EDT | 2024-01-19 | 0.60 | 0.58 | 0.61 | -0.09 | -13.04% | 5 | 10,844 | 19.73% |
| KMI240315C00017000 | 2023-09-21 12:32PM EDT | 2024-03-15 | 0.72 | 0.72 | 0.75 | -0.07 | -8.86% | 1 | 3,468 | 19.34% |
| KMI240621C00017000 | 2023-09-21 1:53PM EDT | 2024-06-21 | 0.96 | 0.95 | 0.99 | -0.06 | -5.88% | 251 | 5,379 | 19.68% |
| KMI250117C00017000 | 2023-09-21 1:40PM EDT | 2025-01-17 | 1.40 | 1.36 | 1.42 | -0.10 | -6.67% | 37 | 5,930 | 20.41% |
| KMI260116C00017000 | 2023-09-21 11:39AM EDT | 2026-01-16 | 1.64 | 1.60 | 1.79 | -0.20 | -10.87% | 43 | 25 | 19.07% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230922P00017000 | 2023-09-21 1:25PM EDT | 2023-09-22 | 0.26 | 0.26 | 0.31 | +0.09 | +52.94% | 126 | 1,350 | 0.00% |
| KMI230929P00017000 | 2023-09-21 1:47PM EDT | 2023-09-29 | 0.30 | 0.32 | 0.35 | +0.13 | +76.47% | 123 | 329 | 11.72% |
| KMI231006P00017000 | 2023-09-21 10:25AM EDT | 2023-10-06 | 0.33 | 0.35 | 0.39 | +0.07 | +26.92% | 72 | 502 | 13.09% |
| KMI231013P00017000 | 2023-09-20 1:10PM EDT | 2023-10-13 | 0.23 | 0.38 | 0.42 | 0.00 | - | 30 | 1,280 | 13.09% |
| KMI231020P00017000 | 2023-09-21 12:30PM EDT | 2023-10-20 | 0.46 | 0.44 | 0.47 | +0.13 | +39.39% | 78 | 8,438 | 14.45% |
| KMI231027P00017000 | 2023-09-21 11:18AM EDT | 2023-10-27 | 0.53 | 0.48 | 0.56 | +0.19 | +55.88% | 1 | 353 | 17.58% |
| KMI231117P00017000 | 2023-09-21 12:42PM EDT | 2023-11-17 | 0.73 | 0.72 | 0.74 | +0.18 | +32.73% | 203 | 1,509 | 21.00% |
| KMI231215P00017000 | 2023-09-21 12:42PM EDT | 2023-12-15 | 0.79 | 0.78 | 0.82 | +0.16 | +25.40% | 21 | 2,956 | 19.78% |
| KMI240119P00017000 | 2023-09-21 11:53AM EDT | 2024-01-19 | 0.94 | 0.89 | 0.91 | +0.24 | +34.29% | 19 | 25,553 | 19.04% |
| KMI240315P00017000 | 2023-09-21 12:29PM EDT | 2024-03-15 | 1.15 | 1.13 | 1.16 | +0.13 | +12.75% | 12 | 1,494 | 21.17% |
| KMI240621P00017000 | 2023-09-21 12:56PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.43 | +0.10 | +7.69% | 206 | 3,061 | 21.68% |
| KMI250117P00017000 | 2023-09-19 1:44PM EDT | 2025-01-17 | 1.82 | 1.90 | 2.00 | 0.00 | - | 50 | 3,764 | 23.76% |
| KMI260116P00017000 | 2023-09-19 1:07PM EDT | 2026-01-16 | 2.50 | 2.47 | 2.75 | 0.00 | - | 4 | 211 | 25.40% |
