香港股市 將收市,收市時間:3 小時 11 分鐘

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.77-0.27 (-1.50%)
收市價: 04:00PM EST
17.77 0.00 (0.00%)
收市後: 07:54PM EST
價內期權
拍板:17.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221216C000170002022-12-08 12:45PM EST2022-12-160.780.820.91-0.36-31.58%111,30040.63%
KMI221230C000170002022-12-07 11:48AM EST2022-12-301.270.911.070.00-404435.74%
KMI230120C000170002022-12-08 3:46PM EST2023-01-201.151.161.23-0.24-17.27%43613,51833.01%
KMI230317C000170002022-12-08 3:37PM EST2023-03-171.391.401.49-0.29-17.26%1151,24729.40%
KMI230616C000170002022-12-08 3:59PM EST2023-06-161.781.741.85-0.17-8.72%2512,99828.66%
KMI240119C000170002022-12-08 3:32PM EST2024-01-192.342.282.43-0.12-4.88%1613,24227.69%
KMI250117C000170002022-12-08 2:21PM EST2025-01-172.752.672.84-0.40-12.70%281,06724.27%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221209P000170002022-12-08 12:53PM EST2022-12-090.010.000.02-0.04-80.00%217351.56%
KMI221216P000170002022-12-08 1:35PM EST2022-12-160.100.080.10+0.03+42.86%473,31935.16%
KMI221223P000170002022-12-08 12:22PM EST2022-12-230.160.110.16+0.06+60.00%478131.45%
KMI221230P000170002022-12-08 2:49PM EST2022-12-300.200.180.21+0.13+185.71%30510729.69%
KMI230106P000170002022-12-08 3:46PM EST2023-01-060.250.210.26+0.11+78.57%131228.81%
KMI230120P000170002022-12-08 3:52PM EST2023-01-200.360.340.36+0.07+24.14%25916,01328.42%
KMI230317P000170002022-12-08 3:37PM EST2023-03-170.740.670.76+0.11+17.46%9897330.57%
KMI230616P000170002022-12-08 3:37PM EST2023-06-161.151.081.18+0.14+13.86%533,63330.74%
KMI240119P000170002022-12-08 12:04PM EST2024-01-191.831.761.84+0.16+9.58%342,44830.23%
KMI250117P000170002022-12-08 12:36PM EST2025-01-172.652.452.73+0.17+6.85%201,26531.03%