香港股市 將在 4 小時 58 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.21+0.45 (+2.53%)
收市：04:00PM EDT
18.20 -0.01 (-0.05%)
收市後： 04:30PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:18.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240419C000180002024-04-18 3:59PM EDT2024-04-190.230.220.35+0.12+109.09%5,30123,38742.97%
KMI240426C000180002024-04-18 3:57PM EDT2024-04-260.330.310.35+0.14+73.68%6191,81720.31%
KMI240503C000180002024-04-18 2:30PM EDT2024-05-030.320.320.46+0.12+60.00%2581,50022.85%
KMI240510C000180002024-04-18 3:41PM EDT2024-05-100.370.120.58+0.17+85.00%2519025.78%
KMI240517C000180002024-04-18 3:55PM EDT2024-05-170.390.390.41+0.15+62.50%2,0405,19214.16%
KMI240524C000180002024-04-18 11:16AM EDT2024-05-240.390.380.55+0.12+44.44%155119.04%
KMI240621C000180002024-04-18 3:32PM EDT2024-06-210.560.540.59+0.16+38.10%31315,88615.67%
KMI240920C000180002024-04-18 2:29PM EDT2024-09-200.850.710.89+0.17+25.00%1728,16616.53%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240419P000180002024-04-18 3:51PM EDT2024-04-190.020.010.02-0.29-93.55%3738,38416.41%
KMI240426P000180002024-04-18 3:59PM EDT2024-04-260.090.080.11-0.29-76.32%971,08617.38%
KMI240503P000180002024-04-18 3:03PM EDT2024-05-030.280.050.30-0.38-57.58%16049026.17%
KMI240510P000180002024-04-18 3:41PM EDT2024-05-100.320.160.52-0.33-50.77%199634.18%
KMI240517P000180002024-04-18 3:55PM EDT2024-05-170.340.340.37-0.29-46.03%4985,39722.56%
KMI240524P000180002024-04-18 12:15PM EDT2024-05-240.350.170.41-0.26-42.62%714022.07%
KMI240621P000180002024-04-18 2:00PM EDT2024-06-210.480.470.50-0.31-39.24%999,16619.68%
KMI240920P000180002024-04-18 2:00PM EDT2024-09-200.840.741.05-0.24-22.22%92,57224.41%