香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.79+0.58 (+3.19%)
市場開市。 截至 03:30PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:19.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240419C000190002024-04-19 2:42PM EDT2024-04-190.010.000.010.00-3324,27317.97%
KMI240426C000190002024-04-19 3:05PM EDT2024-04-260.100.100.12+0.08+400.00%6437,17718.75%
KMI240503C000190002024-04-19 3:06PM EDT2024-05-030.120.110.14+0.09+300.00%1136,02315.04%
KMI240510C000190002024-04-19 1:27PM EDT2024-05-100.160.140.17+0.11+220.00%3717014.16%
KMI240517C000190002024-04-19 3:14PM EDT2024-05-170.180.180.20+0.12+200.00%11,0014,39313.77%
KMI240524C000190002024-04-19 2:16PM EDT2024-05-240.210.210.24+0.07+50.00%88281814.16%
KMI240621C000190002024-04-19 2:55PM EDT2024-06-210.360.350.37+0.18+100.00%84022,93114.80%
KMI240920C000190002024-04-19 3:04PM EDT2024-09-200.680.680.69+0.24+54.55%3735,95216.11%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240419P000190002024-04-19 2:34PM EDT2024-04-190.250.160.23-0.55-68.75%22814321.88%
KMI240426P000190002024-04-19 3:03PM EDT2024-04-260.280.270.30-0.44-61.11%1,231015.63%
KMI240503P000190002024-04-19 1:43PM EDT2024-05-030.510.520.56-0.39-43.33%13629.30%
KMI240510P000190002024-04-19 10:55AM EDT2024-05-100.550.540.59+0.04+7.84%1325.78%
KMI240517P000190002024-04-19 3:14PM EDT2024-05-170.600.580.62-0.50-45.87%897823.93%
KMI240524P000190002024-04-19 1:21PM EDT2024-05-240.590.600.65-0.28-32.18%2322.75%
KMI240621P000190002024-04-19 10:15AM EDT2024-06-210.720.670.72-0.39-35.14%326019.34%
KMI240920P000190002024-04-19 2:51PM EDT2024-09-201.071.051.08-0.18-14.40%115619.80%