Kinder Morgan, Inc. (KMI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:19.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230324C00019000 | 2023-03-17 2:46PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,834 | 53.13% |
| KMI230331C00019000 | 2023-03-20 9:56AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 1,069 | 46.09% |
| KMI230406C00019000 | 2023-03-06 10:40AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 37.89% |
| KMI230414C00019000 | 2023-03-15 2:58PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 5 | 55.08% |
| KMI230421C00019000 | 2023-03-20 3:44PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 79 | 3,182 | 27.74% |
| KMI230428C00019000 | 2023-03-14 11:40AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 10 | 29.49% |
| KMI230519C00019000 | 2023-03-20 3:13PM EDT | 2023-05-19 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 305 | 4,307 | 23.83% |
| KMI230616C00019000 | 2023-03-20 11:55AM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 525 | 7,958 | 21.88% |
| KMI230915C00019000 | 2023-03-20 3:20PM EDT | 2023-09-15 | 0.23 | 0.23 | 0.27 | 0.00 | - | 294 | 3,606 | 21.88% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230324P00019000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 2.47 | 2.42 | 2.56 | -0.17 | -6.44% | 13 | 4 | 66.41% |
| KMI230331P00019000 | 2023-02-17 10:56AM EDT | 2023-03-31 | 1.30 | 2.56 | 2.96 | 0.00 | - | 1 | 1 | 87.11% |
| KMI230406P00019000 | 2023-02-28 11:03AM EDT | 2023-04-06 | 1.78 | 2.35 | 2.63 | 0.00 | - | 1 | 1 | 57.81% |
| KMI230421P00019000 | 2023-03-17 1:33PM EDT | 2023-04-21 | 2.72 | 2.31 | 2.62 | 0.00 | - | 2 | 421 | 41.80% |
| KMI230519P00019000 | 2023-03-15 1:06PM EDT | 2023-05-19 | 2.78 | 2.63 | 2.77 | 0.00 | - | 1 | 20 | 39.16% |
| KMI230616P00019000 | 2023-03-17 10:38AM EDT | 2023-06-16 | 2.95 | 2.64 | 2.81 | 0.00 | - | 3 | 703 | 34.08% |
| KMI230915P00019000 | 2023-03-10 4:51PM EDT | 2023-09-15 | 2.74 | 2.85 | 3.05 | 0.00 | - | 1 | 5 | 30.32% |
