香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.84+0.63 (+3.46%)
收市：04:00PM EDT
18.82 -0.02 (-0.11%)
收市後： 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240426C000200002024-04-19 10:35AM EDT2024-04-260.100.000.04+0.04+66.67%1433.20%
KMI240510C000200002024-04-04 11:30AM EDT2024-05-100.030.000.040.00-1119.14%
KMI240517C000200002024-04-19 2:51PM EDT2024-05-170.020.010.04-0.04-66.67%1228916.60%
KMI240524C000200002024-04-19 11:14AM EDT2024-05-240.050.020.05+0.02+66.67%10215.63%
KMI240621C000200002024-04-19 1:40PM EDT2024-06-210.120.100.11+0.06+100.00%37811,70815.04%
KMI240920C000200002024-04-19 2:14PM EDT2024-09-200.320.330.35+0.13+68.42%3532,33815.92%
KMI250117C000200002024-04-19 3:47PM EDT2025-01-170.650.630.70+0.19+41.30%48542,87917.80%
KMI250620C000200002024-04-19 12:29PM EDT2025-06-200.860.890.99+0.18+26.47%2,0319,43317.92%
KMI260116C000200002024-04-19 10:21AM EDT2026-01-161.000.501.24+0.10+11.11%82,19417.21%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240426P000200002024-03-21 10:49AM EDT2024-04-261.900.651.790.00--5104.10%
KMI240517P000200002024-04-19 12:33PM EDT2024-05-171.551.351.47-0.45-22.50%11535.06%
KMI240621P000200002024-04-19 10:49AM EDT2024-06-211.440.751.70-0.98-40.50%177031.64%
KMI240920P000200002024-04-19 3:43PM EDT2024-09-201.721.681.73-0.29-14.43%101120.90%
KMI250117P000200002024-04-19 12:19PM EDT2025-01-171.951.962.45-0.51-20.73%72,00227.12%
KMI250620P000200002024-04-16 10:45AM EDT2025-06-203.102.113.900.00-6320839.55%
KMI260116P000200002024-04-19 1:37PM EDT2026-01-162.612.322.77-0.36-12.12%531021.00%