合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517C00022000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
KMI240524C00022000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
KMI240621C00022000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,331 | 12.50% |
KMI240920C00022000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 546 | 6.25% |
KMI241220C00022000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
KMI250117C00022000 | 2024-04-22 1:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 6,175 | 6.25% |
KMI250620C00022000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6,698 | 3.13% |
KMI260116C00022000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 2,836 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 63.48% |
KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
KMI250117P00022000 | 2024-04-12 9:43AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 0.00% |
KMI250620P00022000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 822 | 0.00% |
KMI260116P00022000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 75 | 732 | 0.00% |