收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
4.92 | 0.00 | - | 70 | 133 | 13.00 | - | - | - | - | - |
3.18 | 0.00 | - | 2 | 0 | 14.00 | 0.07 | 0.00 | - | 4 | 6 |
3.15 | 0.00 | - | 16 | 146 | 15.00 | 0.01 | 0.00 | - | 2 | 228 |
2.90 | +0.60 | +26.09% | 20 | 175 | 16.00 | 0.15 | 0.00 | - | 3 | 2,544 |
- | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 3 | 25 |
1.81 | +0.61 | +50.83% | 38 | 3,289 | 17.00 | 0.01 | 0.00 | - | 15 | 6,941 |
1.30 | +0.55 | +73.33% | 99 | 626 | 17.50 | 0.01 | 0.00 | - | 18 | 3,850 |
0.78 | +0.55 | +196.43% | 4,788 | 19,816 | 18.00 | 0.01 | -0.01 | -50.00% | 55 | 8,413 |
0.29 | +0.28 | +2,800.00% | 2,934 | 5,826 | 18.50 | 0.02 | -0.26 | -92.86% | 419 | 4,458 |
0.01 | 0.00 | - | 282 | 4,273 | 19.00 | 0.25 | -0.55 | -68.75% | 228 | 143 |
0.02 | 0.00 | - | 4 | 148 | 19.50 | 1.38 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 1 | 237 | 20.00 | 1.98 | 0.00 | - | 2 | 4 |
0.01 | 0.00 | - | - | 22 | 20.50 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 138 | 21.00 | 3.20 | 0.00 | - | - | 0 |