香港股市 將在 1 小時 21 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.72-0.12 (-0.71%)
收市價: 04:00PM EDT
16.72 0.00 (0.00%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:17.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.08-72.73%6742,5152022-09-300.37+0.14+60.87%5412
0.24-0.06-20.00%4886712022-10-070.760.00-16438
0.33-0.08-19.51%1663872022-10-140.600.00-7420
0.48-0.07-12.73%5497112022-10-210.73+0.11+17.74%562,401
0.55-0.05-8.33%20822022-10-280.86+0.02+2.38%10172
0.550.00-242022-11-04-----
0.62-0.13-17.33%1694492022-11-181.09+0.05+4.81%241,461
0.70-0.18-20.45%189552022-12-161.23-0.22-15.17%111,742
1.06-0.04-3.64%7514,9942023-01-201.40+0.13+10.24%16313,721
1.20+0.01+0.84%1432752023-03-171.830.00-10258
1.49-0.06-3.87%111,9722023-06-162.100.00-12,208
2.01-0.08-3.83%32,2812024-01-192.74+0.03+1.11%1321,588
2.23+0.08+3.72%201082025-01-172.750.00-35