拍板:15.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00015000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 3.19 | 3.60 | 3.75 | 0.00 | - | 8 | 42 | 48.05% |
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 3.60 | 3.75 | 0.00 | - | - | 8 | 42.19% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 3.60 | 3.75 | 0.00 | - | - | 8 | 38.28% |
| KMI240621C00015000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 3.70 | 2.96 | 3.75 | 0.00 | - | 1 | 102 | 30.86% |
| KMI240920C00015000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 2.85 | 3.60 | 3.70 | 0.00 | - | 1 | 124 | 0.00% |
| KMI250117C00015000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.80 | 0.00 | - | 15 | 4,993 | 17.58% |
| KMI250620C00015000 | 2024-04-22 2:15PM EDT | 2025-06-20 | 4.10 | 3.70 | 3.85 | 0.00 | - | 1 | 784 | 15.82% |
| KMI260116C00015000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 4.10 | 3.80 | 3.95 | 0.00 | - | 1 | 917 | 15.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00015000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 106.25% |
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 4 | 97.66% |
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 58 | 44.53% |
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.54 | 0.00 | - | - | 32 | 65.63% |
| KMI240621P00015000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 6 | 10,862 | 39.65% |
| KMI240920P00015000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.10 | 0.00 | - | 18 | 483 | 24.90% |
| KMI241220P00015000 | 2024-04-18 12:44PM EDT | 2024-12-20 | 0.24 | 0.18 | 0.23 | 0.00 | - | - | 20 | 24.76% |
| KMI250117P00015000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.26 | 0.00 | - | 53 | 28,739 | 24.37% |
| KMI250620P00015000 | 2024-04-19 11:07AM EDT | 2025-06-20 | 0.49 | 0.45 | 0.54 | 0.00 | - | 1,500 | 18,438 | 25.44% |
| KMI260116P00015000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.75 | 0.72 | 0.80 | +0.05 | +7.14% | 25 | 6,638 | 24.73% |
