香港股市 將在 7 小時 51 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.09-0.03 (-0.20%)
市場開市。 截至 12:39PM EST。
價內期權
拍板:15.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240301C000150002024-02-20 12:08PM EST2024-03-012.742.052.160.00-1464.06%
KMI240315C000150002024-02-22 10:04AM EST2024-03-152.262.092.150.00-136942.19%
KMI240419C000150002024-02-21 11:43AM EST2024-04-192.482.172.280.00-1013034.96%
KMI240621C000150002024-02-23 11:31AM EST2024-06-212.502.252.370.00-1510227.44%
KMI240920C000150002024-02-22 3:04PM EST2024-09-202.492.332.390.00-111921.14%
KMI250117C000150002024-02-27 10:45AM EST2025-01-172.502.492.54-0.06-2.34%56,10120.12%
KMI250620C000150002024-02-14 9:30AM EST2025-06-202.342.512.650.00-27118.46%
KMI260116C000150002024-02-26 1:24PM EST2026-01-162.802.672.930.00-11,00819.14%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240301P000150002024-02-05 10:44AM EST2024-03-010.020.000.010.00-354556.25%
KMI240308P000150002024-02-26 9:30AM EST2024-03-080.010.000.020.00-26042.97%
KMI240315P000150002024-02-16 1:30PM EST2024-03-150.010.000.030.00-293,03136.72%
KMI240322P000150002024-02-07 10:25AM EST2024-03-220.040.000.040.00--133.20%
KMI240328P000150002024-02-16 10:30AM EST2024-03-280.010.000.650.00-1656.84%
KMI240419P000150002024-02-26 3:22PM EST2024-04-190.040.010.060.00-269125.00%
KMI240621P000150002024-02-23 12:02PM EST2024-06-210.120.120.130.00-110,98021.09%
KMI240920P000150002024-02-27 10:25AM EST2024-09-200.280.270.310.00-5036021.58%
KMI250117P000150002024-02-26 3:33PM EST2025-01-170.580.550.580.00-226,76522.95%
KMI250620P000150002024-02-23 9:37AM EST2025-06-200.880.160.890.00-25,31923.83%
KMI260116P000150002024-02-20 11:09AM EST2026-01-161.231.151.220.00-21,72324.05%