香港股市 將在 1 小時 1 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.82+0.29 (+1.75%)
收市價: 04:00PM EDT
16.82 0.00 (0.00%)
收市後: 07:44PM EDT
價內期權
拍板:15.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230331C000150002023-02-21 12:37PM EDT2023-03-312.591.721.970.00--768.95%
KMI230421C000150002023-03-17 11:04AM EDT2023-04-211.521.822.110.00-21450.39%
KMI230519C000150002023-03-16 10:47AM EDT2023-05-191.661.972.130.00-727937.60%
KMI230616C000150002023-03-20 1:10PM EDT2023-06-161.892.032.150.00-149231.84%
KMI230915C000150002023-03-15 1:05PM EDT2023-09-152.062.202.310.00-11226.76%
KMI240119C000150002023-03-20 3:58PM EDT2024-01-192.352.452.580.00-253,00325.93%
KMI240621C000150002023-03-21 10:38AM EDT2024-06-212.532.622.75-0.22-8.00%1122023.78%
KMI250117C000150002023-03-21 1:21PM EDT2025-01-172.702.692.90+0.10+3.85%638121.61%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324P000150002023-03-20 1:12PM EDT2023-03-240.010.000.010.00-3010559.38%
KMI230331P000150002023-03-21 1:39PM EDT2023-03-310.020.010.03-0.02-50.00%40412944.53%
KMI230406P000150002023-03-21 1:41PM EDT2023-04-060.030.010.04-0.10-76.92%613137.50%
KMI230414P000150002023-03-17 2:38PM EDT2023-04-140.160.040.060.00-15833.79%
KMI230421P000150002023-03-21 3:13PM EDT2023-04-210.070.060.08-0.05-41.67%551,67432.23%
KMI230428P000150002023-03-21 3:48PM EDT2023-04-280.130.100.16-0.06-31.58%1012536.13%
KMI230519P000150002023-03-21 3:42PM EDT2023-05-190.190.180.20-0.08-29.63%751531.45%
KMI230616P000150002023-03-21 11:29AM EDT2023-06-160.280.260.28-0.11-28.21%764,10229.64%
KMI230915P000150002023-03-20 1:28PM EDT2023-09-150.650.530.600.00-81,36829.74%
KMI240119P000150002023-03-21 2:23PM EDT2024-01-190.930.890.96-0.17-15.45%2832,85929.81%
KMI240621P000150002023-03-21 2:36PM EDT2024-06-211.291.261.36-0.16-11.03%12,57530.42%
KMI250117P000150002023-03-20 12:24PM EDT2025-01-171.831.531.760.00-252530.15%