香港股市 將在 5 小時 15 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.14+0.10 (+0.55%)
收市價: 04:00PM EDT
18.14 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
拍板:15.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220812C000150002022-08-03 2:27PM EDT2022-08-122.883.053.150.00-11100.00%
KMI220819C000150002022-08-10 10:34AM EDT2022-08-193.153.053.15+0.44+16.24%103854.69%
KMI220916C000150002022-08-10 9:30AM EDT2022-09-163.133.003.40+0.34+12.19%13958.79%
KMI221216C000150002022-08-09 3:50PM EDT2022-12-163.403.253.550.00-710037.79%
KMI230120C000150002022-08-09 2:20PM EDT2023-01-203.393.353.500.00-37,37131.89%
KMI230317C000150002022-08-04 3:25PM EDT2023-03-172.953.453.550.00-2828.96%
KMI230616C000150002022-08-05 2:47PM EDT2023-06-163.103.553.700.00-95027.74%
KMI240119C000150002022-08-10 11:22AM EDT2024-01-193.953.804.00+0.69+21.17%12,77826.07%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220812P000150002022-07-28 9:46AM EDT2022-08-120.020.000.160.00-125148.44%
KMI220819P000150002022-08-09 1:38PM EDT2022-08-190.020.010.020.00-21,00258.59%
KMI220826P000150002022-07-18 10:11AM EDT2022-08-260.190.000.060.00-1450.78%
KMI220902P000150002022-07-28 10:39AM EDT2022-09-020.060.000.050.00--3547.27%
KMI220909P000150002022-07-29 9:32AM EDT2022-09-090.090.000.070.00-1144.92%
KMI220916P000150002022-08-10 2:17PM EDT2022-09-160.040.010.05+0.01+33.33%32,33637.50%
KMI220923P000150002022-08-10 3:11PM EDT2022-09-230.050.020.06-0.02-28.57%81335.94%
KMI221216P000150002022-08-10 11:28AM EDT2022-12-160.250.220.28-0.05-16.67%261,85432.81%
KMI230120P000150002022-08-10 9:42AM EDT2023-01-200.370.300.36-0.01-2.63%648,93431.89%
KMI230317P000150002022-08-10 11:08AM EDT2023-03-170.520.510.56-0.13-20.00%1030533.01%
KMI230616P000150002022-08-10 1:28PM EDT2023-06-160.750.750.83-0.03-3.85%533733.40%
KMI240119P000150002022-08-08 1:39PM EDT2024-01-191.361.201.300.00-51,12832.64%