收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.03 | -0.01 | -25.00% | 4 | 201 |
1.34 | -0.16 | -10.67% | 20 | 50 | 2023-02-17 | 0.03 | 0.00 | - | 178 | 1,302 |
1.54 | 0.00 | - | 3 | 4 | 2023-02-24 | 0.03 | -0.05 | -62.50% | 3 | 157 |
- | - | - | - | - | 2023-03-03 | 0.12 | 0.00 | - | 30 | 189 |
1.49 | -0.16 | -9.70% | 22 | 822 | 2023-03-17 | 0.13 | 0.00 | - | 36 | 2,024 |
- | - | - | - | - | 2023-04-21 | 0.26 | 0.00 | - | 30 | 947 |
1.88 | -0.05 | -2.59% | 5 | 13,162 | 2023-06-16 | 0.49 | +0.02 | +4.26% | 15 | 6,927 |
2.05 | 0.00 | - | 2 | 37 | 2023-09-15 | 0.77 | +0.03 | +4.05% | 42 | 193 |
2.44 | +0.03 | +1.24% | 58 | 7,514 | 2024-01-19 | 1.16 | +0.02 | +1.75% | 95 | 20,655 |
2.72 | -0.08 | -2.86% | 32 | 1,397 | 2025-01-17 | 1.85 | -0.03 | -1.60% | 4 | 2,856 |