KMI - Kinder Morgan, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:17.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04-0.26-86.67%2311,6812023-06-090.02+0.01+100.00%91781
0.19-0.21-52.50%1,77319,5832023-06-160.16+0.08+100.00%35710,923
0.25-0.19-43.18%1734782023-06-230.20+0.09+81.82%8230
0.30-0.20-40.00%141,2292023-06-300.16-0.05-23.81%5230
0.34-0.13-27.66%64012023-07-070.18-0.03-14.29%2133
0.41-0.17-29.31%231382023-07-14-----
0.50-0.14-21.87%7810,3182023-07-210.37+0.11+42.31%1171,824
0.65-0.05-7.14%31,5442023-08-180.65+0.07+12.07%25179
0.82+0.07+9.33%157,3682023-09-150.62+0.08+14.81%54,718
0.93-0.17-15.45%98,2122023-12-151.04+0.14+15.56%2371
1.17-0.07-5.65%239,3862024-01-191.10+0.09+8.91%122,380
1.36-0.12-8.11%112,1722024-06-211.710.00-21,719
1.66-0.07-4.05%132,3372025-01-171.99+0.09+4.74%12,858