KMI - Kinder Morgan, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:17.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.26 | -86.67% | 231 | 1,681 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 91 | 781 |
| 0.19 | -0.21 | -52.50% | 1,773 | 19,583 | 2023-06-16 | 0.16 | +0.08 | +100.00% | 357 | 10,923 |
| 0.25 | -0.19 | -43.18% | 173 | 478 | 2023-06-23 | 0.20 | +0.09 | +81.82% | 82 | 30 |
| 0.30 | -0.20 | -40.00% | 14 | 1,229 | 2023-06-30 | 0.16 | -0.05 | -23.81% | 5 | 230 |
| 0.34 | -0.13 | -27.66% | 6 | 401 | 2023-07-07 | 0.18 | -0.03 | -14.29% | 21 | 33 |
| 0.41 | -0.17 | -29.31% | 23 | 138 | 2023-07-14 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 78 | 10,318 | 2023-07-21 | 0.37 | +0.11 | +42.31% | 117 | 1,824 |
| 0.65 | -0.05 | -7.14% | 3 | 1,544 | 2023-08-18 | 0.65 | +0.07 | +12.07% | 25 | 179 |
| 0.82 | +0.07 | +9.33% | 15 | 7,368 | 2023-09-15 | 0.62 | +0.08 | +14.81% | 5 | 4,718 |
| 0.93 | -0.17 | -15.45% | 9 | 8,212 | 2023-12-15 | 1.04 | +0.14 | +15.56% | 2 | 371 |
| 1.17 | -0.07 | -5.65% | 23 | 9,386 | 2024-01-19 | 1.10 | +0.09 | +8.91% | 1 | 22,380 |
| 1.36 | -0.12 | -8.11% | 11 | 2,172 | 2024-06-21 | 1.71 | 0.00 | - | 2 | 1,719 |
| 1.66 | -0.07 | -4.05% | 13 | 2,337 | 2025-01-17 | 1.99 | +0.09 | +4.74% | 1 | 2,858 |
