合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240405C00017500 | 2024-03-27 10:52AM EDT | 2024-04-05 | 0.75 | 0.56 | 1.01 | +0.21 | +38.89% | 1 | 1,121 | 45.12% |
KMI240412C00017500 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.92 | 0.82 | 0.96 | +0.30 | +48.39% | 1 | 308 | 28.32% |
KMI240419C00017500 | 2024-03-27 10:12AM EDT | 2024-04-19 | 0.85 | 0.60 | 1.25 | +0.16 | +23.19% | 12 | 216 | 43.16% |
KMI240426C00017500 | 2024-03-27 12:04PM EDT | 2024-04-26 | 0.68 | 0.63 | 1.33 | 0.00 | - | 3 | 46 | 41.90% |
KMI240503C00017500 | 2024-03-25 2:55PM EDT | 2024-05-03 | 0.72 | 0.77 | 1.22 | 0.00 | - | 1 | 2 | 32.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240405P00017500 | 2024-03-28 1:12PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,579 | 24.61% |
KMI240412P00017500 | 2024-03-28 11:56AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 509 | 17.97% |
KMI240419P00017500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 6 | 1,084 | 17.19% |
KMI240426P00017500 | 2024-03-27 11:33AM EDT | 2024-04-26 | 0.11 | 0.06 | 0.09 | 0.00 | - | 40 | 345 | 18.16% |
KMI240503P00017500 | 2024-03-28 2:12PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 219 | 35 | 20.12% |