香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:17.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000175002022-08-12 3:36PM EDT2022-08-191.181.171.27-0.01-0.84%831,17847.66%
KMI220826C000175002022-08-12 2:38PM EDT2022-08-261.241.201.31+0.05+4.20%239337.31%
KMI220902C000175002022-08-11 1:22PM EDT2022-09-021.281.251.360.00-110534.38%
KMI220909C000175002022-08-12 3:43PM EDT2022-09-091.351.291.39+0.69+104.55%12131.64%
KMI220923C000175002022-08-08 9:30AM EDT2022-09-230.651.401.500.00-5631.54%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000175002022-08-12 3:59PM EDT2022-08-190.020.010.020.00-681,84032.81%
KMI220826P000175002022-08-11 10:49AM EDT2022-08-260.080.040.070.00-1026031.25%
KMI220902P000175002022-08-11 3:29PM EDT2022-09-020.100.060.100.00-213428.13%
KMI220909P000175002022-08-12 3:51PM EDT2022-09-090.120.090.12-0.12-50.00%2711725.88%
KMI220923P000175002022-08-08 11:39AM EDT2022-09-230.520.160.220.00-303526.86%