香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.34+0.19 (+1.05%)
收市:04:00PM EDT
18.34 0.00 (0.00%)
收市後: 07:31PM EDT
價內期權
拍板:17.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240405C000175002024-03-27 10:52AM EDT2024-04-050.750.561.01+0.21+38.89%11,12145.12%
KMI240412C000175002024-03-28 3:56PM EDT2024-04-120.920.820.96+0.30+48.39%130828.32%
KMI240419C000175002024-03-27 10:12AM EDT2024-04-190.850.601.25+0.16+23.19%1221643.16%
KMI240426C000175002024-03-27 12:04PM EDT2024-04-260.680.631.330.00-34641.90%
KMI240503C000175002024-03-25 2:55PM EDT2024-05-030.720.771.220.00-1232.23%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240405P000175002024-03-28 1:12PM EDT2024-04-050.010.000.030.00-22,57924.61%
KMI240412P000175002024-03-28 11:56AM EDT2024-04-120.020.000.03-0.01-33.33%850917.97%
KMI240419P000175002024-03-28 3:54PM EDT2024-04-190.040.030.05-0.03-42.86%61,08417.19%
KMI240426P000175002024-03-27 11:33AM EDT2024-04-260.110.060.090.00-4034518.16%
KMI240503P000175002024-03-28 2:12PM EDT2024-05-030.120.100.15-0.08-40.00%2193520.12%