收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.13 | -25.49% | 71 | 80 | 2023-02-10 | 0.09 | 0.00 | - | 855 | 740 |
0.49 | -0.17 | -25.76% | 10 | 1,175 | 2023-02-17 | 0.18 | +0.03 | +20.00% | 238 | 5,800 |
0.53 | -0.10 | -15.87% | 1 | 84 | 2023-02-24 | 0.21 | +0.03 | +16.67% | 103 | 404 |
0.58 | -0.20 | -25.64% | 7 | 71 | 2023-03-03 | 0.28 | +0.04 | +16.67% | 108 | 558 |
0.87 | 0.00 | - | 1 | 22 | 2023-03-10 | - | - | - | - | - |
0.72 | -0.12 | -14.29% | 15 | 4,103 | 2023-03-17 | 0.35 | +0.03 | +9.38% | 351 | 6,066 |
0.95 | -0.10 | -9.52% | 3 | 84 | 2023-04-21 | 0.52 | -0.02 | -3.70% | 43 | 166 |
1.12 | -0.11 | -8.94% | 11 | 3,465 | 2023-06-16 | 0.83 | +0.04 | +5.06% | 18 | 2,536 |
1.51 | 0.00 | - | 1 | 1,289 | 2023-09-15 | 1.13 | -0.04 | -3.42% | 46 | 637 |