收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 6,481 | 2023-06-09 | 1.89 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 117 | 31,637 | 2023-06-16 | 0.80 | -0.49 | -37.98% | 3 | 930 |
0.04 | +0.02 | +100.00% | 8 | 57 | 2023-06-23 | 1.20 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 2,269 | 2023-06-30 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 2 | 1 | 2023-07-07 | 1.13 | 0.00 | - | 11 | 11 |
0.09 | +0.05 | +125.00% | 15 | 6 | 2023-07-14 | - | - | - | - | - |
0.15 | +0.06 | +66.67% | 259 | 5,785 | 2023-07-21 | 1.33 | 0.00 | - | 1 | 1 |
0.21 | +0.10 | +90.91% | 219 | 1,563 | 2023-08-18 | - | - | - | - | - |
0.29 | +0.09 | +45.00% | 355 | 16,915 | 2023-09-15 | 1.19 | -0.31 | -20.67% | 26 | 1,270 |
0.55 | +0.11 | +25.00% | 322 | 6,645 | 2023-12-15 | 1.47 | -0.72 | -32.88% | 83 | 85 |
0.70 | +0.13 | +22.81% | 160 | 1,283 | 2024-01-19 | 2.35 | 0.00 | - | 6 | 38 |