拍板:19.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00019000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| KMI240503C00019000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| KMI240510C00019000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| KMI240517C00019000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,838 | 0 | 1.56% |
| KMI240524C00019000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMI240531C00019000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| KMI240621C00019000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.78% |
| KMI240920C00019000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| KMI241220C00019000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00019000 | 2024-04-24 10:58AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KMI240503P00019000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240510P00019000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517P00019000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMI240524P00019000 | 2024-04-19 1:21PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240621P00019000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
