Kinder Morgan, Inc. (KMI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:19.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230331C00019000 | 2023-03-23 12:30PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,072 | 50.00% |
| KMI230406C00019000 | 2023-03-06 10:40AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 39.84% |
| KMI230414C00019000 | 2023-03-15 2:58PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 26.56% |
| KMI230421C00019000 | 2023-03-29 1:53PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 31 | 3,080 | 22.27% |
| KMI230428C00019000 | 2023-03-14 11:40AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 24.22% |
| KMI230519C00019000 | 2023-03-29 12:55PM EDT | 2023-05-19 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 89 | 4,642 | 19.53% |
| KMI230616C00019000 | 2023-03-29 1:05PM EDT | 2023-06-16 | 0.11 | 0.12 | 0.13 | +0.01 | +10.00% | 38 | 8,577 | 19.83% |
| KMI230915C00019000 | 2023-03-29 3:43PM EDT | 2023-09-15 | 0.33 | 0.33 | 0.34 | +0.02 | +6.45% | 19 | 4,073 | 19.73% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230406P00019000 | 2023-02-28 11:03AM EDT | 2023-04-06 | 1.78 | 1.63 | 1.81 | 0.00 | - | - | 1 | 47.27% |
| KMI230421P00019000 | 2023-03-27 3:10PM EDT | 2023-04-21 | 2.03 | 1.70 | 2.08 | 0.00 | - | - | 405 | 51.95% |
| KMI230519P00019000 | 2023-03-15 1:06PM EDT | 2023-05-19 | 2.78 | 1.91 | 2.11 | 0.00 | - | - | 20 | 36.72% |
| KMI230616P00019000 | 2023-03-24 3:51PM EDT | 2023-06-16 | 2.68 | 1.96 | 2.10 | 0.00 | - | - | 698 | 29.25% |
| KMI230915P00019000 | 2023-03-23 11:24AM EDT | 2023-09-15 | 2.70 | 2.22 | 2.36 | 0.00 | - | - | 5 | 26.37% |
