香港股市 將在 4 小時 6 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.53+0.03 (+0.17%)
收市：04:00PM EST
17.53 0.00 (0.00%)
收市後： 04:21PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:19.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231215C000190002023-12-05 10:05AM EST2023-12-150.010.000.010.00-24,79526.56%
KMI231222C000190002023-12-05 11:23AM EST2023-12-220.130.000.030.00-22125.00%
KMI231229C000190002023-12-05 10:46AM EST2023-12-290.020.000.180.00-71836.13%
KMI240119C000190002023-12-06 3:41PM EST2024-01-190.050.050.06-0.01-16.67%7021,36518.36%
KMI240216C000190002023-12-05 3:50PM EST2024-02-160.100.080.090.00-5219916.31%
KMI240315C000190002023-12-06 3:00PM EST2024-03-150.140.120.15-0.01-6.67%1441,56116.46%
KMI240621C000190002023-12-05 3:58PM EST2024-06-210.320.330.360.00-11,98016.99%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231215P000190002023-11-08 10:13AM EST2023-12-152.641.241.610.00-2050.98%
KMI231222P000190002023-11-27 11:47AM EST2023-12-221.681.301.660.00--043.95%
KMI240105P000190002023-11-30 11:52AM EST2024-01-051.631.351.680.00--1033.79%
KMI240119P000190002023-11-29 2:38PM EST2024-01-191.641.281.750.00-5010031.74%
KMI240216P000190002023-12-05 11:12AM EST2024-02-161.571.611.800.00-24426.91%
KMI240315P000190002023-12-01 11:10AM EST2024-03-151.561.491.790.00-71022.56%
KMI240621P000190002023-11-27 12:31PM EST2024-06-212.081.871.950.00--119.68%