香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:19.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000190002022-08-12 3:56PM EDT2022-08-190.100.090.10+0.02+25.00%5317,30523.05%
KMI220826C000190002022-08-12 3:59PM EDT2022-08-260.180.170.19+0.01+5.88%16966822.66%
KMI220902C000190002022-08-12 3:42PM EDT2022-09-020.260.220.28+0.03+13.04%714,63323.63%
KMI220909C000190002022-08-12 3:48PM EDT2022-09-090.310.280.34+0.01+3.33%448,85323.44%
KMI220916C000190002022-08-12 3:59PM EDT2022-09-160.410.390.41+0.03+7.89%31623,15224.02%
KMI220923C000190002022-08-12 3:54PM EDT2022-09-230.440.410.48+0.10+29.41%651,23424.71%
KMI221216C000190002022-08-12 3:56PM EDT2022-12-160.890.850.92+0.05+5.95%958,75624.27%
KMI230120C000190002022-08-12 1:06PM EDT2023-01-201.051.031.10+0.01+0.96%381,91125.10%
KMI230317C000190002022-08-11 11:32AM EDT2023-03-171.181.221.310.00-229625.27%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000190002022-08-12 3:32PM EDT2022-08-190.400.360.430.00-227825.39%
KMI220826P000190002022-08-11 2:01PM EDT2022-08-260.530.420.520.00-2124.22%
KMI220902P000190002022-07-27 12:37PM EDT2022-09-021.420.490.590.00--323.63%
KMI220916P000190002022-08-12 2:40PM EDT2022-09-160.700.640.720.00-114,97524.02%
KMI221216P000190002022-08-12 12:48PM EDT2022-12-161.281.241.37-0.03-2.29%811,62827.49%
KMI230120P000190002022-08-12 9:52AM EDT2023-01-201.431.371.45-0.88-38.10%1001,42725.93%
KMI230317P000190002022-07-26 10:50AM EDT2023-03-172.431.701.870.00--1029.64%