香港股市 將在 2 小時 19 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.25+0.19 (+1.11%)
收市價: 04:00PM EDT
17.28 +0.03 (+0.17%)
收市後: 07:03PM EDT
價內期權
拍板:19.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230331C000190002023-03-23 12:30PM EDT2023-03-310.010.000.010.00--1,07250.00%
KMI230406C000190002023-03-06 10:40AM EDT2023-04-060.030.000.030.00--239.84%
KMI230414C000190002023-03-15 2:58PM EDT2023-04-140.010.000.020.00--526.56%
KMI230421C000190002023-03-29 1:53PM EDT2023-04-210.020.010.02+0.01+100.00%313,08022.27%
KMI230428C000190002023-03-14 11:40AM EDT2023-04-280.070.000.050.00--1024.22%
KMI230519C000190002023-03-29 12:55PM EDT2023-05-190.040.040.06+0.01+33.33%894,64219.53%
KMI230616C000190002023-03-29 1:05PM EDT2023-06-160.110.120.13+0.01+10.00%388,57719.83%
KMI230915C000190002023-03-29 3:43PM EDT2023-09-150.330.330.34+0.02+6.45%194,07319.73%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230406P000190002023-02-28 11:03AM EDT2023-04-061.781.631.810.00--147.27%
KMI230421P000190002023-03-27 3:10PM EDT2023-04-212.031.702.080.00--40551.95%
KMI230519P000190002023-03-15 1:06PM EDT2023-05-192.781.912.110.00--2036.72%
KMI230616P000190002023-03-24 3:51PM EDT2023-06-162.681.962.100.00--69829.25%
KMI230915P000190002023-03-23 11:24AM EDT2023-09-152.702.222.360.00--526.37%