拍板:19.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI220819C00019000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 531 | 7,305 | 23.05% |
| KMI220826C00019000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 169 | 668 | 22.66% |
| KMI220902C00019000 | 2022-08-12 3:42PM EDT | 2022-09-02 | 0.26 | 0.22 | 0.28 | +0.03 | +13.04% | 71 | 4,633 | 23.63% |
| KMI220909C00019000 | 2022-08-12 3:48PM EDT | 2022-09-09 | 0.31 | 0.28 | 0.34 | +0.01 | +3.33% | 44 | 8,853 | 23.44% |
| KMI220916C00019000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.41 | 0.39 | 0.41 | +0.03 | +7.89% | 316 | 23,152 | 24.02% |
| KMI220923C00019000 | 2022-08-12 3:54PM EDT | 2022-09-23 | 0.44 | 0.41 | 0.48 | +0.10 | +29.41% | 65 | 1,234 | 24.71% |
| KMI221216C00019000 | 2022-08-12 3:56PM EDT | 2022-12-16 | 0.89 | 0.85 | 0.92 | +0.05 | +5.95% | 95 | 8,756 | 24.27% |
| KMI230120C00019000 | 2022-08-12 1:06PM EDT | 2023-01-20 | 1.05 | 1.03 | 1.10 | +0.01 | +0.96% | 38 | 1,911 | 25.10% |
| KMI230317C00019000 | 2022-08-11 11:32AM EDT | 2023-03-17 | 1.18 | 1.22 | 1.31 | 0.00 | - | 2 | 296 | 25.27% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI220819P00019000 | 2022-08-12 3:32PM EDT | 2022-08-19 | 0.40 | 0.36 | 0.43 | 0.00 | - | 22 | 78 | 25.39% |
| KMI220826P00019000 | 2022-08-11 2:01PM EDT | 2022-08-26 | 0.53 | 0.42 | 0.52 | 0.00 | - | 2 | 1 | 24.22% |
| KMI220902P00019000 | 2022-07-27 12:37PM EDT | 2022-09-02 | 1.42 | 0.49 | 0.59 | 0.00 | - | - | 3 | 23.63% |
| KMI220916P00019000 | 2022-08-12 2:40PM EDT | 2022-09-16 | 0.70 | 0.64 | 0.72 | 0.00 | - | 11 | 4,975 | 24.02% |
| KMI221216P00019000 | 2022-08-12 12:48PM EDT | 2022-12-16 | 1.28 | 1.24 | 1.37 | -0.03 | -2.29% | 81 | 1,628 | 27.49% |
| KMI230120P00019000 | 2022-08-12 9:52AM EDT | 2023-01-20 | 1.43 | 1.37 | 1.45 | -0.88 | -38.10% | 100 | 1,427 | 25.93% |
| KMI230317P00019000 | 2022-07-26 10:50AM EDT | 2023-03-17 | 2.43 | 1.70 | 1.87 | 0.00 | - | - | 10 | 29.64% |
