收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 139 | 7,538 | 2024-04-26 | 0.32 | +0.06 | +23.08% | 23 | 1,954 |
0.05 | -0.01 | -16.67% | 26 | 6,154 | 2024-05-03 | 0.50 | -0.02 | -3.85% | 2 | 209 |
0.10 | -0.01 | -9.09% | 332 | 274 | 2024-05-10 | 0.61 | +0.06 | +10.91% | 1 | 4 |
0.13 | +0.01 | +8.33% | 3,838 | 12,210 | 2024-05-17 | 0.57 | 0.00 | - | 11 | 187 |
0.16 | 0.00 | - | 2 | 585 | 2024-05-24 | 0.59 | 0.00 | - | 2 | 5 |
0.16 | -0.06 | -27.27% | 185 | 209 | 2024-05-31 | - | - | - | - | - |
0.31 | +0.02 | +6.90% | 297 | 24,061 | 2024-06-21 | 0.61 | -0.06 | -8.96% | 2 | 589 |
0.64 | +0.04 | +6.67% | 113 | 6,551 | 2024-09-20 | 1.05 | 0.00 | - | 9 | 70 |
0.83 | -0.03 | -3.49% | 395 | 660 | 2024-12-20 | - | - | - | - | - |