收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 140 | 1,363 | 2023-02-10 | 0.73 | +0.12 | +19.67% | 55 | 14 |
0.06 | -0.03 | -33.33% | 290 | 15,432 | 2023-02-17 | 0.68 | -0.03 | -4.23% | 63 | 435 |
0.08 | -0.06 | -42.86% | 65 | 9,388 | 2023-02-24 | 0.73 | +0.04 | +5.80% | 9 | 33 |
0.14 | -0.04 | -22.22% | 134 | 628 | 2023-03-03 | 0.73 | 0.00 | - | 4 | 20 |
0.20 | -0.05 | -20.00% | 20 | 1,519 | 2023-03-10 | - | - | - | - | - |
0.23 | -0.07 | -23.33% | 658 | 17,783 | 2023-03-17 | 0.81 | +0.04 | +5.19% | 26 | 1,105 |
0.45 | -0.07 | -13.46% | 33 | 370 | 2023-04-21 | 0.97 | +0.01 | +1.04% | 7 | 150 |
0.63 | -0.06 | -8.70% | 81 | 6,013 | 2023-06-16 | 1.32 | +0.05 | +3.94% | 16 | 665 |
0.90 | -0.05 | -5.26% | 45 | 1,927 | 2023-09-15 | - | - | - | - | - |