香港股市 將收市,收市時間:35 分鐘

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.68-0.01 (-0.04%)
收市價: 04:00PM EST
25.00 +0.32 (+1.30%)
收市後: 07:37PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221216C000125002022-09-19 8:30AM EST12.509.0010.8014.500.00-12251.95%
KNBE221216C000150002022-09-22 12:42PM EST15.007.509.2010.400.00-13140.23%
KNBE221216C000175002022-08-03 2:28PM EST17.502.301.753.600.00-71610.00%
KNBE221216C000200002022-10-21 2:26PM EST20.004.604.505.100.00-120969.34%
KNBE221216C000225002022-11-10 2:30PM EST22.502.350.000.000.00-1000.00%
KNBE221216C000250002022-11-23 12:57PM EST25.000.050.000.000.00-201.56%
KNBE221216C000300002022-10-13 8:40AM EST30.000.050.000.500.00-166275.59%
KNBE221216C000350002022-10-20 10:54AM EST35.000.050.000.150.00-196488.67%
KNBE221216C000400002022-09-21 12:08PM EST40.000.100.000.050.00-30038497.66%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221216P000050002022-09-19 8:31AM EST5.000.200.000.750.00--0515.63%
KNBE221216P000075002022-09-19 12:56PM EST7.500.100.000.050.00--61240.63%
KNBE221216P000125002022-10-12 8:30AM EST12.500.050.000.000.00-323450.00%
KNBE221216P000150002022-10-12 8:30AM EST15.000.050.000.000.00-10015250.00%
KNBE221216P000175002022-10-12 10:02AM EST17.500.050.003.900.00-217264.45%
KNBE221216P000200002022-11-04 8:30AM EST20.000.050.000.000.00-2025.00%
KNBE221216P000225002022-11-07 1:51PM EST22.500.050.000.000.00-6012.50%
KNBE221216P000250002022-10-27 9:43AM EST25.000.400.000.750.00-1026.95%
KNBE221216P000300002021-11-18 10:08AM EST30.0010.408.6010.700.00-11288.18%