香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.08+0.31 (+2.10%)
收市價: 04:00PM EDT
15.53 +0.45 (+2.98%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220819C000125002022-05-16 11:42AM EDT12.504.400.000.000.00-1120.00%
KNBE220819C000150002022-03-09 10:55AM EDT15.005.507.309.500.00-11304.79%
KNBE220819C000175002022-05-11 3:17PM EDT17.502.350.000.000.00-1156.25%
KNBE220819C000200002022-04-06 11:43AM EDT20.005.502.853.600.00-109156.59%
KNBE220819C000225002022-05-16 9:45AM EDT22.500.850.000.000.00-26825.00%
KNBE220819C000250002022-05-17 10:32AM EDT25.000.440.000.000.00-106825.00%
KNBE220819C000300002022-04-06 11:45AM EDT30.001.740.552.950.00-222159.28%
KNBE220819C000350002022-05-02 10:32AM EDT35.000.850.000.000.00-12150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220819P000125002022-03-28 9:30AM EDT12.500.750.000.000.00--112.50%
KNBE220819P000150002022-03-28 9:30AM EDT15.001.100.000.000.00--10.39%
KNBE220819P000175002022-05-18 9:44AM EDT17.503.000.000.000.00-5320.00%
KNBE220819P000200002022-05-18 9:46AM EDT20.004.600.000.000.00-500.00%
KNBE220819P000225002022-05-04 1:10PM EDT22.504.000.000.000.00-32320.00%
KNBE220819P000250002022-04-27 1:29PM EDT25.004.600.000.000.00-1830.00%