KnowBe4, Inc. (KNBE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNBE221216C00012500 | 2021-12-16 2:12PM EDT | 12.50 | 12.00 | 7.60 | 11.40 | 0.00 | - | - | 2 | 202.93% |
| KNBE221216C00015000 | 2022-05-17 10:40AM EDT | 15.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 1 | 10 | 74.46% |
| KNBE221216C00017500 | 2022-04-21 10:51AM EDT | 17.50 | 9.00 | 1.45 | 3.20 | 0.00 | - | 2 | 850 | 63.67% |
| KNBE221216C00020000 | 2022-05-17 2:32PM EDT | 20.00 | 2.30 | 1.75 | 2.25 | 0.00 | - | 5 | 506 | 71.41% |
| KNBE221216C00022500 | 2022-05-20 3:18PM EDT | 22.50 | 1.50 | 1.15 | 2.10 | 0.00 | - | 1 | 637 | 74.46% |
| KNBE221216C00025000 | 2022-05-09 10:09AM EDT | 25.00 | 2.25 | 0.70 | 1.40 | 0.00 | - | 1 | 618 | 69.73% |
| KNBE221216C00030000 | 2022-05-16 9:44AM EDT | 30.00 | 0.80 | 0.15 | 0.85 | 0.00 | - | 1 | 655 | 66.80% |
| KNBE221216C00035000 | 2022-05-09 10:19AM EDT | 35.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 2 | 1,392 | 66.99% |
| KNBE221216C00040000 | 2022-05-18 12:21PM EDT | 40.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 453 | 68.56% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNBE221216P00012500 | 2022-03-28 9:30AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KNBE221216P00015000 | 2022-03-28 9:30AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 1.56% |
| KNBE221216P00017500 | 2022-03-24 9:30AM EDT | 17.50 | 2.80 | 1.75 | 2.80 | 0.00 | - | 1 | 2 | 35.35% |
| KNBE221216P00020000 | 2022-05-09 1:54PM EDT | 20.00 | 5.80 | 5.70 | 7.00 | 0.00 | - | 2 | 1,301 | 72.51% |
| KNBE221216P00022500 | 2022-05-23 3:15PM EDT | 22.50 | 8.10 | 7.70 | 9.70 | +3.10 | +62.00% | 10 | 6 | 80.64% |
| KNBE221216P00025000 | 2022-05-10 11:35AM EDT | 25.00 | 11.80 | 9.20 | 12.00 | 0.00 | - | 1 | 11 | 76.03% |
| KNBE221216P00030000 | 2021-11-18 11:08AM EDT | 30.00 | 10.40 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
