香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.14-0.69 (-3.02%)
市場開市。 截至 02:48PM EDT。
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221216C000125002022-09-19 9:30AM EDT12.509.009.2010.500.00-1289.06%
KNBE221216C000150002022-09-22 1:42PM EDT15.007.506.907.900.00-1368.85%
KNBE221216C000175002022-08-03 3:28PM EDT17.502.301.753.600.00-71610.00%
KNBE221216C000200002022-10-06 12:36PM EDT20.004.002.853.300.00-128955.62%
KNBE221216C000225002022-10-07 12:29PM EDT22.501.601.201.60-0.60-27.27%329845.26%
KNBE221216C000250002022-10-07 9:50AM EDT25.000.750.350.75-0.20-21.05%11,95644.43%
KNBE221216C000300002022-07-26 11:43AM EDT30.000.300.150.950.00-50165465.19%
KNBE221216C000350002022-09-21 3:38PM EDT35.000.150.000.150.00-596554.69%
KNBE221216C000400002022-09-21 1:08PM EDT40.000.100.000.350.00-30038477.93%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221216P000050002022-09-19 9:31AM EDT5.000.200.000.750.00--30241.60%
KNBE221216P000075002022-09-19 1:56PM EDT7.500.100.000.750.00--61178.91%
KNBE221216P000125002022-03-28 9:30AM EDT12.501.350.000.000.00-1225.00%
KNBE221216P000150002022-08-03 11:05AM EDT15.002.400.951.450.00-2552116.99%
KNBE221216P000175002022-10-03 1:12PM EDT17.500.450.300.550.00-11755.27%
KNBE221216P000200002022-10-07 11:48AM EDT20.000.950.701.10+0.05+5.56%1634553.86%
KNBE221216P000225002022-10-07 12:46PM EDT22.501.751.751.95-0.15-7.89%3352145.02%
KNBE221216P000250002022-05-10 11:35AM EDT25.0011.807.009.900.00-111171.19%
KNBE221216P000300002021-11-18 11:08AM EDT30.0010.408.6010.700.00-11104.49%