認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNBE221216C00012500 | 2022-09-19 9:30AM EDT | 12.50 | 9.00 | 9.20 | 10.50 | 0.00 | - | 1 | 2 | 89.06% |
| KNBE221216C00015000 | 2022-09-22 1:42PM EDT | 15.00 | 7.50 | 6.90 | 7.90 | 0.00 | - | 1 | 3 | 68.85% |
| KNBE221216C00017500 | 2022-08-03 3:28PM EDT | 17.50 | 2.30 | 1.75 | 3.60 | 0.00 | - | 7 | 161 | 0.00% |
| KNBE221216C00020000 | 2022-10-06 12:36PM EDT | 20.00 | 4.00 | 2.85 | 3.30 | 0.00 | - | 1 | 289 | 55.62% |
| KNBE221216C00022500 | 2022-10-07 12:29PM EDT | 22.50 | 1.60 | 1.20 | 1.60 | -0.60 | -27.27% | 3 | 298 | 45.26% |
| KNBE221216C00025000 | 2022-10-07 9:50AM EDT | 25.00 | 0.75 | 0.35 | 0.75 | -0.20 | -21.05% | 1 | 1,956 | 44.43% |
| KNBE221216C00030000 | 2022-07-26 11:43AM EDT | 30.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 501 | 654 | 65.19% |
| KNBE221216C00035000 | 2022-09-21 3:38PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 965 | 54.69% |
| KNBE221216C00040000 | 2022-09-21 1:08PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 300 | 384 | 77.93% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNBE221216P00005000 | 2022-09-19 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 30 | 241.60% |
| KNBE221216P00007500 | 2022-09-19 1:56PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 61 | 178.91% |
| KNBE221216P00012500 | 2022-03-28 9:30AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KNBE221216P00015000 | 2022-08-03 11:05AM EDT | 15.00 | 2.40 | 0.95 | 1.45 | 0.00 | - | 25 | 52 | 116.99% |
| KNBE221216P00017500 | 2022-10-03 1:12PM EDT | 17.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 55.27% |
| KNBE221216P00020000 | 2022-10-07 11:48AM EDT | 20.00 | 0.95 | 0.70 | 1.10 | +0.05 | +5.56% | 16 | 345 | 53.86% |
| KNBE221216P00022500 | 2022-10-07 12:46PM EDT | 22.50 | 1.75 | 1.75 | 1.95 | -0.15 | -7.89% | 33 | 521 | 45.02% |
| KNBE221216P00025000 | 2022-05-10 11:35AM EDT | 25.00 | 11.80 | 7.00 | 9.90 | 0.00 | - | 1 | 11 | 171.19% |
| KNBE221216P00030000 | 2021-11-18 11:08AM EDT | 30.00 | 10.40 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 104.49% |
