香港股市 將收市,收市時間:5 小時 31 分鐘

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.70-0.11 (-0.70%)
收市價: 04:00PM EDT
15.70 0.00 (0.00%)
收市後: 04:04PM EDT
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221216C000125002021-12-16 2:12PM EDT12.5012.007.6011.400.00--2202.93%
KNBE221216C000150002022-05-17 10:40AM EDT15.004.003.404.100.00-11074.46%
KNBE221216C000175002022-04-21 10:51AM EDT17.509.001.453.200.00-285063.67%
KNBE221216C000200002022-05-17 2:32PM EDT20.002.301.752.250.00-550671.41%
KNBE221216C000225002022-05-20 3:18PM EDT22.501.501.152.100.00-163774.46%
KNBE221216C000250002022-05-09 10:09AM EDT25.002.250.701.400.00-161869.73%
KNBE221216C000300002022-05-16 9:44AM EDT30.000.800.150.850.00-165566.80%
KNBE221216C000350002022-05-09 10:19AM EDT35.000.600.150.400.00-21,39266.99%
KNBE221216C000400002022-05-18 12:21PM EDT40.000.350.000.350.00-445368.56%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221216P000125002022-03-28 9:30AM EDT12.501.350.000.000.00-126.25%
KNBE221216P000150002022-03-28 9:30AM EDT15.002.000.000.000.00-1011.56%
KNBE221216P000175002022-03-24 9:30AM EDT17.502.801.752.800.00-1235.35%
KNBE221216P000200002022-05-09 1:54PM EDT20.005.805.707.000.00-21,30172.51%
KNBE221216P000225002022-05-23 3:15PM EDT22.508.107.709.70+3.10+62.00%10680.64%
KNBE221216P000250002022-05-10 11:35AM EDT25.0011.809.2012.000.00-11176.03%
KNBE221216P000300002021-11-18 11:08AM EDT30.0010.408.6010.700.00-110.00%