香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.890.00 (0.00%)
收市價: 04:00PM EST
24.90 +0.01 (+0.04%)
收市後: 05:58PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE230217C000175002022-10-06 9:12AM EST17.505.406.708.100.00-10668.75%
KNBE230217C000200002022-09-09 1:39PM EST20.002.901.504.300.00-27270.00%
KNBE230217C000225002023-01-26 2:34PM EST22.502.450.000.000.00-1713350.00%
KNBE230217C000250002023-01-30 9:46AM EST25.000.010.000.000.00-503,2210.78%
KNBE230217C000300002023-01-23 1:44PM EST30.000.050.000.000.00-1725.00%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE230217P000100002022-07-29 8:30AM EST10.001.050.000.650.00-12293.75%
KNBE230217P000150002022-10-12 2:47PM EST15.000.050.005.000.00-259381.45%
KNBE230217P000175002022-11-04 8:44AM EST17.500.050.000.150.00-107395.31%
KNBE230217P000200002022-09-30 9:33AM EST20.001.100.005.000.00-150237.99%
KNBE230217P000225002022-11-21 9:30AM EST22.500.200.000.000.00-111312.50%
KNBE230217P000250002022-12-02 12:20PM EST25.000.350.005.000.00-135114.16%
KNBE230217P000300002022-09-20 11:18AM EST30.007.505.008.000.00--0142.38%