香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.23-0.60 (-2.63%)
收市價: 04:00PM EDT
22.23 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221021C000150002022-09-30 1:45PM EDT15.005.806.709.400.00-21218.75%
KNBE221021C000175002022-09-26 1:40PM EDT17.504.483.906.000.00-210898.44%
KNBE221021C000200002022-10-07 10:35AM EDT20.002.362.553.10-0.94-28.48%4818384.77%
KNBE221021C000225002022-10-07 3:55PM EDT22.501.201.151.25+0.15+14.29%1,6369,66573.63%
KNBE221021C000250002022-10-07 3:31PM EDT25.000.350.300.50-0.14-28.57%162,48171.29%
KNBE221021C000300002022-10-07 9:48AM EDT30.000.010.000.10-0.04-80.00%211379.30%
KNBE221021C000350002022-09-20 12:21PM EDT35.000.050.000.000.00--1550.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221021P000025002022-09-19 11:48AM EDT2.500.050.000.050.00--200471.88%
KNBE221021P000125002022-09-20 9:30AM EDT12.500.050.000.050.00--26132.81%
KNBE221021P000150002022-10-06 12:53PM EDT15.000.050.000.100.00-18177105.47%
KNBE221021P000175002022-10-07 11:50AM EDT17.500.150.050.20+0.09+150.00%143884.57%
KNBE221021P000200002022-10-07 3:54PM EDT20.000.400.350.40+0.15+60.00%4591,73568.36%
KNBE221021P000225002022-10-07 2:46PM EDT22.501.291.201.60+0.24+22.86%751,12969.73%
KNBE221021P000250002022-10-06 12:38PM EDT25.002.501.005.000.00-2557.91%