香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.81+0.73 (+4.84%)
收市價: 04:00PM EDT
16.60 +0.79 (+5.00%)
收市後: 05:27PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220617C000150002022-05-16 12:01AM EDT15.002.311.402.600.00--491.99%
KNBE220617C000175002022-05-19 3:13PM EDT17.500.750.351.700.00-2894.92%
KNBE220617C000200002022-05-10 1:27PM EDT20.000.280.001.20-0.12-30.00%24104.40%
KNBE220617C000225002022-05-10 1:52PM EDT22.500.250.000.250.00-101184.38%
KNBE220617C000250002022-05-19 11:23AM EDT25.000.540.000.750.00-6101133.40%
KNBE220617C000300002022-05-19 2:29PM EDT30.000.100.050.100.00-1012120.31%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220617P000125002022-05-16 2:42PM EDT12.500.450.004.300.00-22232.81%
KNBE220617P000150002022-05-18 12:20PM EDT15.001.400.804.300.00-26174.22%
KNBE220617P000175002022-05-18 12:57PM EDT17.503.001.854.400.00-20118.95%
KNBE220617P000200002022-05-17 1:23PM EDT20.004.453.806.200.00-24118.85%
KNBE220617P000225002022-04-21 10:46AM EDT22.501.605.908.900.00--161139.84%
KNBE220617P000250002022-05-20 10:07AM EDT25.009.108.3010.90+6.20+213.79%134136.91%