香港股市 將收市,收市時間:5 小時 27 分鐘

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.70-0.11 (-0.70%)
收市價: 04:00PM EDT
15.70 0.00 (0.00%)
收市後: 04:04PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220617C000150002022-05-16 12:01AM EDT15.002.310.702.400.00--472.95%
KNBE220617C000175002022-05-23 10:47AM EDT17.500.440.200.80-0.31-41.33%3868.75%
KNBE220617C000200002022-05-23 2:35PM EDT20.000.150.000.45-0.13-46.43%21479.88%
KNBE220617C000225002022-05-10 1:52PM EDT22.500.250.000.200.00-101186.33%
KNBE220617C000250002022-05-23 9:30AM EDT25.000.050.000.75-0.49-90.74%2101142.97%
KNBE220617C000300002022-05-19 2:29PM EDT30.000.100.050.100.00-1012128.52%
KNBE220617C000350002022-05-19 11:23AM EDT35.000.210.000.750.00--1206.45%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220617P000125002022-05-16 2:42PM EDT12.500.450.050.550.00-2291.02%
KNBE220617P000150002022-05-18 12:20PM EDT15.000.900.650.95-0.50-35.71%6669.73%
KNBE220617P000175002022-05-18 12:57PM EDT17.503.001.504.000.00-2098.44%
KNBE220617P000200002022-05-17 1:23PM EDT20.004.453.106.000.00-2482.42%
KNBE220617P000225002022-05-23 3:14PM EDT22.507.006.209.00+5.40+337.50%10161157.03%
KNBE220617P000250002022-05-20 10:07AM EDT25.009.108.2011.500.00-135160.16%