認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNBE221021C00015000 | 2022-09-30 1:45PM EDT | 15.00 | 5.80 | 6.50 | 7.80 | 0.00 | - | 2 | 1 | 198.63% |
| KNBE221021C00017500 | 2022-09-26 1:40PM EDT | 17.50 | 4.48 | 4.40 | 5.20 | 0.00 | - | 2 | 108 | 86.33% |
| KNBE221021C00020000 | 2022-10-07 10:35AM EDT | 20.00 | 2.36 | 2.35 | 2.90 | -0.94 | -28.48% | 48 | 183 | 74.12% |
| KNBE221021C00022500 | 2022-10-07 2:22PM EDT | 22.50 | 0.95 | 0.95 | 1.25 | -0.10 | -9.52% | 1,251 | 9,665 | 70.02% |
| KNBE221021C00025000 | 2022-10-07 1:47PM EDT | 25.00 | 0.35 | 0.20 | 0.50 | -0.14 | -28.57% | 15 | 2,481 | 68.75% |
| KNBE221021C00030000 | 2022-10-07 9:48AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 113 | 80.08% |
| KNBE221021C00035000 | 2022-09-20 12:21PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNBE221021P00002500 | 2022-09-19 11:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 471.88% |
| KNBE221021P00012500 | 2022-09-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 26 | 131.25% |
| KNBE221021P00015000 | 2022-10-06 12:53PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 177 | 104.69% |
| KNBE221021P00017500 | 2022-10-07 11:50AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | +0.09 | +150.00% | 1 | 438 | 83.79% |
| KNBE221021P00020000 | 2022-10-07 1:45PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 5 | 1,735 | 73.05% |
| KNBE221021P00022500 | 2022-10-07 12:46PM EDT | 22.50 | 1.20 | 1.25 | 1.45 | +0.15 | +14.29% | 50 | 1,129 | 64.94% |
| KNBE221021P00025000 | 2022-10-06 12:38PM EDT | 25.00 | 2.50 | 1.00 | 4.00 | 0.00 | - | 2 | 5 | 121.48% |
