合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KNBE220617C00015000 | 2022-05-16 12:01AM EDT | 15.00 | 2.31 | 0.70 | 2.40 | 0.00 | - | - | 4 | 72.95% |
KNBE220617C00017500 | 2022-05-23 10:47AM EDT | 17.50 | 0.44 | 0.20 | 0.80 | -0.31 | -41.33% | 3 | 8 | 68.75% |
KNBE220617C00020000 | 2022-05-23 2:35PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | -0.13 | -46.43% | 21 | 4 | 79.88% |
KNBE220617C00022500 | 2022-05-10 1:52PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 86.33% |
KNBE220617C00025000 | 2022-05-23 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | -0.49 | -90.74% | 2 | 101 | 142.97% |
KNBE220617C00030000 | 2022-05-19 2:29PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 128.52% |
KNBE220617C00035000 | 2022-05-19 11:23AM EDT | 35.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KNBE220617P00012500 | 2022-05-16 2:42PM EDT | 12.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 91.02% |
KNBE220617P00015000 | 2022-05-18 12:20PM EDT | 15.00 | 0.90 | 0.65 | 0.95 | -0.50 | -35.71% | 6 | 6 | 69.73% |
KNBE220617P00017500 | 2022-05-18 12:57PM EDT | 17.50 | 3.00 | 1.50 | 4.00 | 0.00 | - | 2 | 0 | 98.44% |
KNBE220617P00020000 | 2022-05-17 1:23PM EDT | 20.00 | 4.45 | 3.10 | 6.00 | 0.00 | - | 2 | 4 | 82.42% |
KNBE220617P00022500 | 2022-05-23 3:14PM EDT | 22.50 | 7.00 | 6.20 | 9.00 | +5.40 | +337.50% | 10 | 161 | 157.03% |
KNBE220617P00025000 | 2022-05-20 10:07AM EDT | 25.00 | 9.10 | 8.20 | 11.50 | 0.00 | - | 1 | 35 | 160.16% |