香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.16-0.67 (-2.93%)
市場開市。 截至 02:50PM EDT。
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221021C000150002022-09-30 1:45PM EDT15.005.806.507.800.00-21198.63%
KNBE221021C000175002022-09-26 1:40PM EDT17.504.484.405.200.00-210886.33%
KNBE221021C000200002022-10-07 10:35AM EDT20.002.362.352.90-0.94-28.48%4818374.12%
KNBE221021C000225002022-10-07 2:22PM EDT22.500.950.951.25-0.10-9.52%1,2519,66570.02%
KNBE221021C000250002022-10-07 1:47PM EDT25.000.350.200.50-0.14-28.57%152,48168.75%
KNBE221021C000300002022-10-07 9:48AM EDT30.000.010.000.10-0.04-80.00%211380.08%
KNBE221021C000350002022-09-20 12:21PM EDT35.000.050.000.000.00--1550.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE221021P000025002022-09-19 11:48AM EDT2.500.050.000.050.00--200471.88%
KNBE221021P000125002022-09-20 9:30AM EDT12.500.050.000.050.00--26131.25%
KNBE221021P000150002022-10-06 12:53PM EDT15.000.050.000.100.00-18177104.69%
KNBE221021P000175002022-10-07 11:50AM EDT17.500.150.050.20+0.09+150.00%143883.79%
KNBE221021P000200002022-10-07 1:45PM EDT20.000.450.400.50+0.20+80.00%51,73573.05%
KNBE221021P000225002022-10-07 12:46PM EDT22.501.201.251.45+0.15+14.29%501,12964.94%
KNBE221021P000250002022-10-06 12:38PM EDT25.002.501.004.000.00-25121.48%