香港股市 已收市

KnowBe4, Inc. (KNBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.28+0.66 (+4.23%)
收市價: 04:00PM EDT
16.49 +0.21 (+1.29%)
收市後: 05:23PM EDT
價內期權
拍板:20.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220715C000200002022-06-28 3:26PM EDT2022-07-150.200.050.500.00-5104101.17%
KNBE220819C000200002022-06-29 2:00PM EDT2022-08-190.700.300.800.00-1641969.92%
KNBE221118C000200002022-06-10 2:23PM EDT2022-11-182.100.101.900.00--854.39%
KNBE221216C000200002022-06-01 2:55PM EDT2022-12-163.001.702.150.00-1071.68%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KNBE220715P000200002022-06-02 11:06AM EDT2022-07-152.502.654.800.00-12178.91%
KNBE220819P000200002022-06-14 12:54PM EDT2022-08-194.862.756.500.00-220587.50%
KNBE221118P000200002022-05-04 12:46PM EDT2022-11-183.603.905.200.00--1067.19%
KNBE221216P000200002022-06-28 12:05PM EDT2022-12-164.904.306.000.00-11,40260.13%