認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 37.50 | 23.09 | 23.60 | 27.55 | 0.00 | - | - | 10 | 0.00% |
| KO241220C00040000 | 2024-09-12 3:14PM EDT | 40.00 | 31.45 | 31.65 | 33.30 | 0.00 | - | 1 | 0 | 86.43% |
| KO241220C00047500 | 2024-08-02 11:11AM EDT | 47.50 | 20.70 | 22.95 | 27.25 | 0.00 | - | 1 | 2 | 67.43% |
| KO241220C00050000 | 2024-08-30 10:12AM EDT | 50.00 | 22.39 | 21.95 | 22.10 | 0.00 | - | 1 | 6 | 50.64% |
| KO241220C00052500 | 2024-09-12 10:16AM EDT | 52.50 | 18.75 | 18.85 | 19.70 | 0.00 | - | 2 | 31 | 48.27% |
| KO241220C00055000 | 2024-09-12 3:46PM EDT | 55.00 | 16.50 | 17.00 | 18.00 | 0.00 | - | 2 | 78 | 53.56% |
| KO241220C00057500 | 2024-09-11 2:05PM EDT | 57.50 | 13.64 | 13.85 | 15.40 | 0.00 | - | 1 | 462 | 46.07% |
| KO241220C00060000 | 2024-09-12 1:36PM EDT | 60.00 | 11.95 | 12.15 | 13.10 | +0.57 | +5.01% | 3 | 1,342 | 42.04% |
| KO241220C00062500 | 2024-09-13 12:58PM EDT | 62.50 | 9.72 | 9.75 | 10.40 | +0.50 | +5.42% | 1 | 3,587 | 33.84% |
| KO241220C00065000 | 2024-09-13 3:19PM EDT | 65.00 | 7.45 | 7.45 | 7.60 | +0.59 | +8.60% | 51 | 5,917 | 24.98% |
| KO241220C00067500 | 2024-09-13 1:39PM EDT | 67.50 | 5.38 | 5.35 | 5.45 | +0.43 | +8.69% | 3 | 15,738 | 21.79% |
| KO241220C00070000 | 2024-09-13 3:55PM EDT | 70.00 | 3.50 | 3.45 | 3.55 | +0.30 | +9.37% | 130 | 5,497 | 19.18% |
| KO241220C00072500 | 2024-09-13 3:56PM EDT | 72.50 | 2.03 | 2.01 | 2.04 | +0.27 | +15.34% | 425 | 4,917 | 17.21% |
| KO241220C00075000 | 2024-09-13 3:54PM EDT | 75.00 | 1.01 | 0.98 | 1.03 | +0.15 | +17.44% | 245 | 3,342 | 16.02% |
| KO241220C00077500 | 2024-09-13 3:52PM EDT | 77.50 | 0.44 | 0.21 | 0.46 | +0.12 | +37.50% | 89 | 1,149 | 15.36% |
| KO241220C00080000 | 2024-09-12 10:00AM EDT | 80.00 | 0.15 | 0.15 | 0.18 | +0.02 | +15.38% | 12 | 733 | 14.94% |
| KO241220C00085000 | 2024-09-11 9:56AM EDT | 85.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 113 | 18.16% |
| KO241220C00090000 | 2024-09-12 9:30AM EDT | 90.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 29 | 21.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220P00032500 | 2024-08-29 3:04PM EDT | 32.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 24 | 69.14% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 63.09% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 37.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 58.01% |
| KO241220P00040000 | 2024-05-31 12:36PM EDT | 40.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 3 | 5 | 53.91% |
| KO241220P00042500 | 2024-07-30 3:03PM EDT | 42.50 | 0.02 | 0.00 | 0.76 | 0.00 | - | 3 | 10 | 61.91% |
| KO241220P00045000 | 2024-09-10 1:31PM EDT | 45.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 78 | 48.54% |
| KO241220P00047500 | 2024-09-06 9:30AM EDT | 47.50 | 0.25 | 0.01 | 0.23 | 0.00 | - | 3 | 184 | 45.61% |
| KO241220P00050000 | 2024-09-09 9:33AM EDT | 50.00 | 0.08 | 0.01 | 0.45 | 0.00 | - | 1 | 674 | 46.97% |
| KO241220P00052500 | 2024-09-11 10:41AM EDT | 52.50 | 0.05 | 0.03 | 0.28 | 0.00 | - | 1 | 506 | 37.50% |
| KO241220P00055000 | 2024-09-12 3:55PM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 707 | 30.57% |
| KO241220P00057500 | 2024-09-12 3:55PM EDT | 57.50 | 0.21 | 0.07 | 0.17 | 0.00 | - | 20 | 1,822 | 25.39% |
| KO241220P00060000 | 2024-09-13 2:06PM EDT | 60.00 | 0.21 | 0.17 | 0.21 | -0.04 | -16.00% | 8 | 1,633 | 22.22% |
| KO241220P00062500 | 2024-09-13 11:16AM EDT | 62.50 | 0.33 | 0.28 | 0.32 | -0.09 | -21.43% | 1 | 1,364 | 20.02% |
| KO241220P00065000 | 2024-09-13 3:17PM EDT | 65.00 | 0.52 | 0.50 | 0.53 | -0.07 | -11.86% | 17 | 3,004 | 18.21% |
| KO241220P00067500 | 2024-09-13 2:21PM EDT | 67.50 | 0.93 | 0.86 | 0.90 | -0.10 | -9.71% | 70 | 2,457 | 16.50% |
| KO241220P00070000 | 2024-09-13 3:47PM EDT | 70.00 | 1.55 | 1.52 | 1.57 | -0.25 | -13.89% | 148 | 1,240 | 15.16% |
| KO241220P00072500 | 2024-09-13 12:41PM EDT | 72.50 | 2.64 | 2.58 | 2.62 | -0.41 | -13.44% | 22 | 1,359 | 13.72% |
| KO241220P00075000 | 2024-09-12 2:41PM EDT | 75.00 | 4.63 | 4.05 | 4.15 | 0.00 | - | 1 | 145 | 12.10% |
| KO241220P00077500 | 2024-09-04 9:47AM EDT | 77.50 | 6.70 | 5.75 | 6.20 | +1.55 | +30.10% | 1 | 286 | 10.45% |
| KO241220P00080000 | 2024-09-12 9:44AM EDT | 80.00 | 9.55 | 8.50 | 9.45 | 0.00 | - | 188 | 188 | 23.55% |
