認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117C00027500 | 2024-09-06 10:54AM EDT | 27.50 | 43.55 | 42.95 | 45.50 | 0.00 | - | 1 | 7 | 89.65% |
| KO250117C00030000 | 2024-09-09 12:38PM EDT | 30.00 | 42.09 | 40.50 | 43.05 | 0.00 | - | 1 | 3 | 84.38% |
| KO250117C00032500 | 2024-04-08 9:39AM EDT | 32.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KO250117C00035000 | 2024-08-05 9:30AM EDT | 35.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| KO250117C00037500 | 2024-08-07 12:00PM EDT | 37.50 | 31.60 | 33.50 | 33.85 | 0.00 | - | 3 | 38 | 0.00% |
| KO250117C00040000 | 2024-08-21 9:43AM EDT | 40.00 | 30.05 | 31.60 | 32.00 | 0.00 | - | 1 | 13 | 59.96% |
| KO250117C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 21.35 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
| KO250117C00045000 | 2024-08-23 9:57AM EDT | 45.00 | 24.56 | 26.85 | 27.45 | 0.00 | - | 1 | 299 | 57.32% |
| KO250117C00047500 | 2024-08-23 3:01PM EDT | 47.50 | 22.10 | 24.40 | 25.60 | 0.00 | - | 1 | 249 | 57.67% |
| KO250117C00050000 | 2024-09-06 3:50PM EDT | 50.00 | 21.28 | 21.95 | 22.85 | 0.00 | - | 1 | 536 | 50.56% |
| KO250117C00052500 | 2024-09-13 1:58PM EDT | 52.50 | 19.45 | 19.50 | 20.50 | +0.65 | +3.46% | 7 | 1,048 | 52.71% |
| KO250117C00055000 | 2024-09-12 3:52PM EDT | 55.00 | 16.50 | 17.05 | 17.25 | 0.00 | - | 75 | 2,300 | 38.09% |
| KO250117C00057500 | 2024-09-13 2:36PM EDT | 57.50 | 14.45 | 14.60 | 15.55 | +0.51 | +3.66% | 31 | 2,311 | 41.93% |
| KO250117C00060000 | 2024-09-13 2:46PM EDT | 60.00 | 12.10 | 12.10 | 12.40 | +0.55 | +4.76% | 1 | 9,771 | 30.08% |
| KO250117C00062500 | 2024-09-12 3:49PM EDT | 62.50 | 9.60 | 9.90 | 10.05 | 0.00 | - | 669 | 7,238 | 26.59% |
| KO250117C00065000 | 2024-09-13 3:49PM EDT | 65.00 | 7.70 | 7.70 | 7.95 | +0.65 | +9.22% | 55 | 9,414 | 24.70% |
| KO250117C00067500 | 2024-09-13 9:48AM EDT | 67.50 | 5.19 | 5.60 | 5.75 | -0.05 | -0.95% | 5 | 14,731 | 21.19% |
| KO250117C00070000 | 2024-09-13 1:42PM EDT | 70.00 | 3.86 | 3.80 | 3.95 | +0.40 | +11.56% | 27 | 10,079 | 19.29% |
| KO250117C00072500 | 2024-09-13 1:55PM EDT | 72.50 | 2.37 | 2.38 | 2.44 | +0.22 | +10.23% | 19 | 7,715 | 17.51% |
| KO250117C00075000 | 2024-09-13 2:59PM EDT | 75.00 | 1.30 | 1.31 | 1.37 | +0.13 | +11.11% | 19 | 6,695 | 16.37% |
| KO250117C00077500 | 2024-09-13 3:42PM EDT | 77.50 | 0.63 | 0.63 | 0.69 | +0.12 | +23.53% | 7 | 2,400 | 15.56% |
| KO250117C00080000 | 2024-09-13 3:25PM EDT | 80.00 | 0.33 | 0.28 | 0.40 | +0.09 | +37.50% | 6 | 2,626 | 16.09% |
| KO250117C00085000 | 2024-09-13 3:34PM EDT | 85.00 | 0.06 | 0.05 | 0.19 | +0.01 | +20.00% | 2 | 1,323 | 18.41% |
| KO250117C00090000 | 2024-09-13 3:42PM EDT | 90.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 1,072 | 18.85% |
| KO250117C00095000 | 2024-09-12 1:53PM EDT | 95.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 1,956 | 19.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117P00027500 | 2024-09-03 3:12PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 474 | 71.88% |
| KO250117P00030000 | 2024-08-26 3:41PM EDT | 30.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 22 | 717 | 66.80% |
| KO250117P00032500 | 2024-08-07 3:53PM EDT | 32.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 5,764 | 61.13% |
| KO250117P00035000 | 2024-09-13 3:37PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 51.95% |
| KO250117P00037500 | 2024-09-13 1:12PM EDT | 37.50 | 0.03 | 0.01 | 0.23 | 0.00 | - | 8 | 2,096 | 53.52% |
| KO250117P00040000 | 2024-09-09 10:11AM EDT | 40.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 15 | 2,157 | 47.36% |
| KO250117P00042500 | 2024-09-12 1:59PM EDT | 42.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 2,247 | 41.50% |
| KO250117P00045000 | 2024-09-13 1:55PM EDT | 45.00 | 0.04 | 0.03 | 0.70 | -0.01 | -20.00% | 5 | 7,495 | 56.57% |
| KO250117P00047500 | 2024-09-12 9:30AM EDT | 47.50 | 0.05 | 0.03 | 0.37 | 0.00 | - | 1 | 5,192 | 44.09% |
| KO250117P00050000 | 2024-09-11 2:04PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 8,266 | 34.77% |
| KO250117P00052500 | 2024-09-13 12:39PM EDT | 52.50 | 0.11 | 0.10 | 0.18 | -0.05 | -31.25% | 5 | 4,835 | 30.13% |
| KO250117P00055000 | 2024-09-12 3:55PM EDT | 55.00 | 0.21 | 0.10 | 0.50 | 0.00 | - | 10 | 7,028 | 33.01% |
| KO250117P00057500 | 2024-09-13 10:43AM EDT | 57.50 | 0.19 | 0.10 | 0.21 | -0.03 | -13.64% | 2 | 3,638 | 23.24% |
| KO250117P00060000 | 2024-09-11 2:02PM EDT | 60.00 | 0.36 | 0.23 | 0.28 | 0.00 | - | 317 | 8,669 | 20.85% |
| KO250117P00062500 | 2024-09-12 10:00AM EDT | 62.50 | 0.50 | 0.37 | 0.43 | -0.02 | -3.85% | 3 | 9,090 | 19.09% |
| KO250117P00065000 | 2024-09-12 3:40PM EDT | 65.00 | 0.76 | 0.63 | 0.68 | 0.00 | - | 38 | 3,759 | 17.46% |
| KO250117P00067500 | 2024-09-13 12:35PM EDT | 67.50 | 1.13 | 1.05 | 1.11 | -0.17 | -13.08% | 38 | 4,274 | 16.07% |
| KO250117P00070000 | 2024-09-13 1:38PM EDT | 70.00 | 1.78 | 1.75 | 1.80 | -0.27 | -13.17% | 23 | 1,729 | 14.73% |
| KO250117P00072500 | 2024-09-13 12:59PM EDT | 72.50 | 2.86 | 2.79 | 2.86 | -0.34 | -10.63% | 16 | 197 | 13.49% |
| KO250117P00075000 | 2024-09-13 11:53AM EDT | 75.00 | 4.40 | 4.20 | 4.35 | -0.50 | -10.20% | 1 | 79 | 12.15% |
| KO250117P00077500 | 2024-09-13 1:39PM EDT | 77.50 | 6.18 | 6.15 | 6.30 | -0.42 | -6.36% | 30 | 40 | 10.69% |
| KO250117P00080000 | 2024-09-11 10:29AM EDT | 80.00 | 9.80 | 8.05 | 8.65 | 0.00 | - | 21 | 118 | 10.60% |
| KO250117P00085000 | 2024-08-28 2:31PM EDT | 85.00 | 13.90 | 12.80 | 13.65 | 0.00 | - | 1 | 15 | 15.04% |
| KO250117P00090000 | 2024-07-11 3:35PM EDT | 90.00 | 26.77 | 19.80 | 22.70 | 0.00 | - | 5 | 0 | 58.68% |
| KO250117P00095000 | 2024-06-10 10:29AM EDT | 95.00 | 31.65 | 30.55 | 34.45 | 0.00 | - | 1 | 0 | 95.96% |
